ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 16 April 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $32.18
$32.18
101,340
82,632
$0.00 / +0.01%
$-0.03 / -0.09%
+6.23%
+5.54%
$0.00
+0.01%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $21.90
$21.86
8,630
8,839
$0.08 / +0.37%
$0.08 / +0.37%
+5.86%
+4.11%
$-0.04
-0.16%
Export Chart
Australian Sector
Australian Banks ETF MVB $28.94
$28.93
23,695
8,681
$-0.13 / -0.46%
$-0.19 / -0.65%
+19.55%
+18.57%
$-0.01
-0.05%
Export Chart
Australian Property ETF MVA $22.76
$22.77
51,650
27,757
$0.33 / +1.48%
$0.37 / +1.65%
+3.27%
+2.19%
$0.01
+0.02%
Export Chart
Australian Resources ETF MVR $30.98
$31.02
10,888
5,710
$-0.04 / -0.12%
$-0.10 / -0.32%
+3.97%
+3.17%
$0.04
+0.11%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $21.60
$21.57
7,654
3,401
$0.16 / +0.74%
$0.10 / +0.47%
+8.19%
+6.98%
$-0.03
-0.13%
Export Chart
S&P/ASX MidCap ETF MVE $34.73
$34.73
14,437
9,502
$0.07 / +0.19%
$0.03 / +0.09%
+5.72%
+4.91%
$0.00
+0.00%
Export Chart
International
China New Economy ETF CNEW $8.51
$8.52
63,547
37,251
$0.05 / +0.56%
$0.05 / +0.59%
-0.38%
-0.93%
$0.01
+0.15%
Export Chart
FTSE China A50 ETF CETF $66.16
$65.77
2,195
21,587
$0.38 / +0.57%
$0.22 / +0.34%
-5.42%
-4.97%
$-0.39
-0.59%
Export Chart
As at COB 15 April 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $20.57
$20.50
45,465
37,412
$0.13 / +0.65%
$0.06 / +0.29%
+6.69%
+5.57%
$-0.07
-0.33%
Export Chart
FTSE International Property (Hedged) ETF REIT $18.86
$18.73
17,111
5,042
$0.20 / +1.06%
$-0.01 / -0.05%
+11.59%
+9.88%
$-0.13
-0.67%
Export Chart
Gold Miners ETF GDX $45.95
$44.57
25,484
12,928
$1.42 / +3.18%
$-0.68 / -1.50%
-1.47%
-5.94%
$-1.38
-3.00%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $10.48
$10.38
19,986
13,982
$0.10 / +0.94%
$-0.12 / -1.14%
+1.61%
+0.78%
$-0.10
-0.96%
Export Chart
International
Morningstar Wide Moat ETF MOAT $92.72
$92.80
9,397
6,568
$0.34 / +0.37%
$-0.36 / -0.39%
+15.42%
+16.78%
$0.08
+0.09%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $21.44
$21.39
8,194
2,264
$0.06 / +0.30%
$-0.13 / -0.60%
+7.26%
+6.84%
$-0.05
-0.25%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $37.21
$36.96
33,501
16,526
$0.45 / +1.23%
$-0.04 / -0.11%
+8.89%
+7.94%
$-0.25
-0.68%
Export Chart
MSCI World ex Australia Quality ETF QUAL $35.90
$35.71
106,703
88,742
$0.30 / +0.85%
$-0.41 / -1.14%
+7.84%
+6.92%
$-0.19
-0.54%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $22.71
$22.59
1,388
749
$0.15 / +0.65%
$-0.26 / -1.14%
+9.85%
+8.71%
$-0.12
-0.51%
Export Chart
VanEck Vectors MSCI International Value ETF VLUE $20.73
$20.90
0
7,180
$0.01 / +0.06%
$-0.05 / -0.24%
+3.34%
--
$0.17
+0.82%
Export Chart
International Small and Mid Companies
VanEck Vectors MSCI International Small Companies Quality ETF QSML $21.64
$21.74
0
4,612
$0.06 / +0.27%
$-0.06 / -0.28%
+7.72%
--
$0.10
+0.47%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $26.79
$26.86
16,829
3,927
$0.05 / +0.19%
$0.11 / +0.41%
+5.62%
+4.19%
$0.07
+0.24%
Export Chart
MSCI International Sustainable Equity ETF ESGI $27.08
$27.12
9,959
11,841
$0.08 / +0.28%
$-0.22 / -0.80%
+7.91%
+7.28%
$0.04
+0.14%
Export Chart
Thematic
VanEck Vectors Global Clean Energy ETF CLNE $10.03
$10.28
0
135,643
$-0.18 / -1.80%
$-0.08 / -0.77%
+2.20%
--
$0.25
+2.51%
Export Chart
VanEck Vectors Video Gaming and eSports ETF ESPO $11.23
$11.18
57,145
127,123
$0.08 / +0.68%
$-0.16 / -1.41%
+2.59%
+0.99%
$-0.05
-0.47%
Export Chart