ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 22 November 2019
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $31.54
$31.56
76,648
84,173
$0.23 / +0.72%
$0.26 / +0.83%
+7.05%
+21.21%
$0.02
+0.08%
Export Chart
Australian Sector
Australian Banks ETF MVB $26.95
$26.90
17,643
40,491
$-0.04 / -0.16%
$-0.07 / -0.26%
+11.74%
+11.92%
$-0.05
-0.19%
Export Chart
Australian Property ETF MVA $25.43
$25.43
30,129
28,383
$-0.02 / -0.09%
$-0.04 / -0.16%
+2.69%
+20.79%
--
-0.01%
Export Chart
Australian Resources ETF MVR $29.34
$29.39
3,905
3,127
$0.29 / +1.01%
$0.30 / +1.03%
+2.60%
+23.26%
$0.05
+0.17%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $20.86
$20.88
5,540
2,779
$0.08 / +0.38%
$0.12 / +0.58%
+2.00%
+16.17%
$0.02
+0.10%
Export Chart
S&P/ASX MidCap ETF MVE $29.13
$29.13
4,598
3,778
$0.23 / +0.78%
$0.28 / +0.97%
+5.67%
+18.05%
--
--
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $26.52
$26.53
12,702
425
$0.17 / +0.63%
$0.18 / +0.68%
+4.77%
+20.12%
$0.01
+0.03%
Export Chart
As at COB 21 November 2019
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $21.54
$21.57
54,764
45,266
$-0.07 / -0.34%
$0.01 / +0.05%
+5.34%
+18.22%
$0.03
+0.14%
Export Chart
FTSE International Property (Hedged) ETF REIT $20.70
$20.99
6,611
3,216
$-0.24 / -1.13%
$-0.05 / -0.24%
+5.38%
--
$0.29
+1.41%
Export Chart
Gold Miners ETF GDX $39.54
$40.20
16,944
22,683
$-0.58 / -1.45%
$0.24 / +0.60%
+32.10%
+37.53%
$0.66
+1.66%
Export Chart
International
China CSI 300 ETF CETF $59.15
$58.70
1,980
315
$-0.10 / -0.18%
$-0.40 / -0.68%
+31.83%
+30.21%
$-0.45
-0.75%
Export Chart
China New Economy ETF CNEW $6.77
$6.89
25,208
14,332
$-0.01 / -0.15%
$0.00 / +0.00%
+11.48%
+38.35%
$0.12
+1.72%
Export Chart
Morningstar Wide Moat ETF MOAT $78.99
$78.93
8,810
6,975
$0.11 / +0.13%
$-0.07 / -0.09%
+35.17%
+35.11%
$-0.06
-0.08%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.67
$19.79
3,477
21,334
$-0.16 / -0.83%
$-0.16 / -0.80%
+5.16%
+13.22%
$0.12
+0.61%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $28.33
$28.51
11,609
2,280
$-0.09 / -0.31%
$-0.13 / -0.45%
+4.10%
--
$0.18
+0.62%
Export Chart
MSCI World ex Australia Quality ETF QUAL $29.72
$29.78
54,979
50,598
$-0.05 / -0.16%
$-0.07 / -0.23%
+9.33%
+32.18%
$0.06
+0.19%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $24.15
$24.32
15,136
41
$-0.06 / -0.24%
$-0.02 / -0.08%
+9.74%
+26.01%
$0.17
+0.72%
Export Chart