ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 23 September 2019
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $31.22
$31.23
68,272
73,589
$0.06 / +0.20%
$0.04 / +0.13%
+20.63%
+20.66%
$0.01
+0.02%
Export Chart
Australian Sector
Australian Banks ETF MVB $28.84
$28.86
5,543
3,195
$0.03 / +0.10%
$0.05 / +0.17%
+20.52%
+20.60%
$0.02
+0.07%
Export Chart
Australian Property ETF MVA $25.35
$25.43
45,355
21,656
$0.14 / +0.54%
$0.06 / +0.24%
+20.51%
+20.91%
$0.09
+0.34%
Export Chart
Australian Resources ETF MVR $29.88
$29.97
3,265
0
$0.07 / +0.23%
$0.00 / +0.00%
+23.86%
+24.23%
$0.09
+0.30%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $21.12
$21.13
5,340
4,340
$0.16 / +0.76%
$0.11 / +0.52%
+17.27%
+17.32%
$0.01
+0.05%
Export Chart
S&P/ASX MidCap ETF MVE $29.16
$29.24
6,583
4,723
$0.08 / +0.27%
$0.11 / +0.38%
+18.08%
+18.41%
$0.08
+0.29%
Export Chart
International
China New Economy ETF CNEW $6.66
$6.73
20,566
26,947
$-0.08 / -1.14%
$-0.13 / -1.90%
+35.66%
+37.11%
$0.07
+1.07%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $26.48
$26.54
3,967
6,452
$0.09 / +0.32%
$-0.08 / -0.30%
+19.49%
+19.75%
$0.06
+0.22%
Export Chart
As at COB 20 September 2019
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $21.89
$21.89
31,806
17,354
$0.04 / +0.19%
$0.09 / +0.41%
+19.29%
+19.29%
--
--
Export Chart
FTSE International Property (Hedged) ETF REIT $20.78
$20.90
4,075
500
$0.03 / +0.14%
$0.11 / +0.53%
--
--
$0.12
+0.56%
Export Chart
Gold Miners ETF GDX $42.15
$41.67
56,091
13,894
$0.95 / +2.31%
$1.09 / +2.69%
+40.82%
+39.21%
$-0.48
-1.15%
Export Chart
International
ChinaAMC CSI 300 ETF CETF $59.31
$59.12
3,236
896
$0.15 / +0.25%
$0.41 / +0.70%
+32.20%
+31.78%
$-0.19
-0.32%
Export Chart
Morningstar Wide Moat ETF MOAT $74.53
$74.62
6,683
3,054
$-0.05 / -0.06%
$0.16 / +0.21%
+27.54%
+27.69%
$0.09
+0.11%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.07
$19.14
4,933
1,460
$0.09 / +0.47%
$0.01 / +0.05%
+10.17%
+10.58%
$0.07
+0.37%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $26.91
$27.13
2,441
3,572
$-0.14 / -0.53%
$0.12 / +0.44%
--
--
$0.22
+0.82%
Export Chart
MSCI World ex Australia Quality ETF QUAL $28.21
$28.34
45,629
35,678
$-0.05 / -0.18%
$0.09 / +0.32%
+24.79%
+25.39%
$0.13
+0.48%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $23.20
$23.27
2,778
8,813
$0.07 / +0.31%
$0.22 / +0.95%
+19.50%
+19.86%
$0.07
+0.30%
Export Chart