ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 28 September 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $27.53
$27.59
115,052
61,062
$0.06 / +0.23%
$0.59 / +2.19%
-9.09%
-9.06%
$0.06
+0.21%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $19.84
$19.91
0
7,138
$-0.10 / -0.49%
$-0.01 / -0.05%
+0.24%
--
$0.07
+0.36%
Export Chart
Australian Sector
Australian Banks ETF MVB $20.11
$20.14
79,493
27,501
$-0.17 / -0.83%
$-0.92 / -4.37%
-21.79%
-21.60%
$0.03
+0.14%
Export Chart
Australian Property ETF MVA $20.30
$20.35
173,805
217,035
$0.31 / +1.53%
$0.43 / +2.16%
-15.18%
-15.12%
$0.05
+0.23%
Export Chart
Australian Resources ETF MVR $27.11
$27.24
21,135
7,647
$0.02 / +0.07%
$0.17 / +0.63%
-7.23%
-7.15%
$0.13
+0.48%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $19.01
$19.04
6,617
48,934
$0.17 / +0.92%
$0.24 / +1.28%
-4.79%
-5.32%
$0.03
+0.14%
Export Chart
S&P/ASX MidCap ETF MVE $28.75
$28.87
8,044
6,669
$0.27 / +0.94%
$0.42 / +1.48%
+0.80%
+0.51%
$0.12
+0.43%
Export Chart
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $18.81
$18.94
55,985
30,780
$0.08 / +0.41%
$0.25 / +1.34%
-12.50%
-12.17%
$0.13
+0.70%
Export Chart
FTSE International Property (Hedged) ETF REIT $15.95
$15.78
15,983
8,635
$0.35 / +2.26%
$0.22 / +1.41%
-21.00%
-21.51%
$-0.17
-1.04%
Export Chart
Gold Miners ETF GDX $55.02
$54.27
46,918
11,346
$0.25 / +0.45%
$-0.60 / -1.09%
+31.83%
+29.16%
$-0.75
-1.37%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $10.33
$10.33
0
23,978
$0.03 / +0.29%
$0.21 / +2.08%
+3.82%
--
$0.00
+0.03%
Export Chart
International
China New Economy ETF CNEW $8.99
$9.11
86,902
55,420
$-0.07 / -0.83%
$-0.09 / -0.98%
+33.61%
+33.77%
$0.12
+1.31%
Export Chart
FTSE China A50 ETF CETF $63.09
$62.97
2,321
31
$0.60 / +0.95%
$0.08 / +0.13%
+6.34%
+8.43%
$-0.12
-0.19%
Export Chart
Morningstar Wide Moat ETF MOAT $77.64
$76.71
7,752
2,839
$0.95 / +1.23%
$1.11 / +1.47%
-0.42%
-1.40%
$-0.93
-1.20%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $18.95
$18.96
4,339
700
$0.06 / +0.34%
$0.15 / +0.80%
-4.36%
-5.36%
$0.01
+0.05%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $31.39
$31.21
23,919
23,426
$0.48 / +1.57%
$0.41 / +1.33%
+7.03%
+5.52%
$-0.18
-0.56%
Export Chart
MSCI World ex Australia Quality ETF QUAL $32.86
$32.74
83,930
98,826
$0.36 / +1.11%
$0.63 / +1.96%
+9.91%
+8.88%
$-0.12
-0.36%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $20.50
$20.38
0
4,750
$0.20 / +1.01%
$0.25 / +1.24%
+3.69%
--
$-0.12
-0.60%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $24.11
$24.17
5,145
9,291
$0.06 / +0.26%
$0.22 / +0.92%
-5.51%
-5.84%
$0.06
+0.25%
Export Chart
MSCI International Sustainable Equity ETF ESGI $24.41
$24.24
5,308
5,144
$0.38 / +1.60%
$0.21 / +0.87%
+2.00%
+0.61%
$-0.17
-0.68%
Export Chart
Thematic
VanEck Vectors Video Gaming and eSports ETF ESPO $10.44
$10.47
0
68,375
$0.07 / +0.66%
$0.18 / +1.75%
+6.74%
--
$0.03
+0.33%
Export Chart