ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 24 January 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $32.41
$32.43
95,404
51,989
$0.04 / +0.11%
$0.10 / +0.31%
+4.93%
+4.66%
$0.02
+0.05%
Export Chart
Australian Sector
Australian Banks ETF MVB $27.24
$27.28
10,214
9,149
$0.15 / +0.56%
$0.16 / +0.59%
+5.15%
+5.41%
$0.04
+0.15%
Export Chart
Australian Property ETF MVA $26.39
$26.39
24,525
17,840
$-0.02 / -0.08%
$0.00 / +0.00%
+7.36%
+6.96%
--
+0.02%
Export Chart
Australian Resources ETF MVR $31.14
$31.22
29,865
2,535
$-0.13 / -0.41%
$-0.02 / -0.06%
+4.17%
+3.92%
$0.08
+0.27%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $21.14
$21.15
5,865
3,301
$-0.03 / -0.16%
$-0.01 / -0.05%
+3.80%
+3.21%
$0.01
+0.07%
Export Chart
S&P/ASX MidCap ETF MVE $30.46
$30.46
6,454
2,127
$0.12 / +0.39%
$0.16 / +0.53%
+5.15%
+4.50%
--
+0.01%
Export Chart
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $22.77
$22.83
31,421
20,806
$0.07 / +0.29%
$0.18 / +0.79%
+3.83%
+3.79%
$0.06
+0.24%
Export Chart
FTSE International Property (Hedged) ETF REIT $21.28
$21.32
10,554
8,264
$0.03 / +0.14%
$0.13 / +0.61%
+2.73%
+3.26%
$0.04
+0.20%
Export Chart
Gold Miners ETF GDX $42.79
$41.88
20,274
19,903
$0.88 / +2.11%
$-0.19 / -0.45%
+3.11%
-0.20%
$-0.91
-2.14%
Export Chart
International
China CSI 300 ETF CETF $60.32
$60.63
2,503
1,959
$-0.21 / -0.35%
$-0.39 / -0.64%
+1.88%
+3.50%
$0.31
+0.51%
Export Chart
China New Economy ETF CNEW $7.35
$7.50
49,880
28,147
$0.00 / +0.00%
$0.04 / +0.54%
+7.70%
+8.70%
$0.15
+2.05%
Export Chart
Morningstar Wide Moat ETF MOAT $80.99
$82.06
9,695
3,335
$-0.74 / -0.91%
$0.32 / +0.39%
+5.00%
+5.40%
$1.07
+1.32%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $20.88
$20.99
11,786
4,273
$0.01 / +0.03%
$-0.51 / -2.37%
+2.62%
+2.19%
$0.11
+0.51%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $30.70
$31.05
6,843
20,921
$-0.13 / -0.44%
$0.07 / +0.23%
+3.56%
+3.92%
$0.35
+1.13%
Export Chart
MSCI World ex Australia Quality ETF QUAL $32.12
$32.35
66,776
96,814
$-0.07 / -0.21%
$0.16 / +0.50%
+6.24%
+6.45%
$0.23
+0.72%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $27.88
$27.91
9,089
2,273
$-0.02 / -0.06%
$0.06 / +0.22%
+6.78%
+6.45%
$0.03
+0.12%
Export Chart
MSCI International Sustainable Equity ETF ESGI $25.42
$25.54
4,115
2,045
$0.10 / +0.39%
$0.04 / +0.16%
+4.56%
+4.37%
$0.12
+0.48%
Export Chart