ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 09 July 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $27.14
$27.17
133,171
125,776
$0.14 / +0.53%
$0.13 / +0.48%
-12.05%
-12.01%
$0.03
+0.11%
Export Chart
Australian Sector
Australian Banks ETF MVB $20.62
$20.71
160,271
110,252
$0.04 / +0.21%
$0.16 / +0.78%
-20.41%
-19.98%
$0.09
+0.44%
Export Chart
Australian Property ETF MVA $18.38
$18.71
39,290
55,597
$-0.10 / -0.53%
$-0.02 / -0.11%
-25.15%
-23.59%
$0.33
+1.82%
Export Chart
Australian Resources ETF MVR $27.85
$27.90
8,182
11,190
$0.54 / +1.96%
$0.57 / +2.09%
-6.73%
-6.92%
$0.05
+0.18%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $17.61
$17.64
5,303
3,655
$0.14 / +0.80%
$0.12 / +0.68%
-13.42%
-13.61%
$0.03
+0.15%
Export Chart
S&P/ASX MidCap ETF MVE $27.79
$27.87
9,668
4,864
$0.37 / +1.33%
$0.17 / +0.61%
-3.99%
-4.26%
$0.08
+0.29%
Export Chart
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $18.26
$18.67
29,240
24,882
$-0.25 / -1.36%
$0.06 / +0.32%
-15.76%
-14.11%
$0.41
+2.23%
Export Chart
FTSE International Property (Hedged) ETF REIT $15.48
$15.72
16,898
5,743
$-0.16 / -1.05%
$-0.03 / -0.19%
-24.20%
-22.71%
$0.24
+1.53%
Export Chart
Gold Miners ETF GDX $55.72
$56.12
59,281
94,549
$0.04 / +0.08%
$1.92 / +3.54%
+33.51%
+33.54%
$0.40
+0.71%
Export Chart
International
China New Economy ETF CNEW $9.57
$9.71
60,637
307,467
$0.28 / +3.04%
$0.31 / +3.30%
+40.17%
+40.72%
$0.14
+1.51%
Export Chart
FTSE China A50 ETF CETF $65.49
$65.20
1,475
7,916
$0.03 / +0.05%
$0.12 / +0.18%
+9.29%
+11.21%
$-0.29
-0.45%
Export Chart
Morningstar Wide Moat ETF MOAT $74.87
$75.58
9,293
6,211
$-0.88 / -1.16%
$-0.07 / -0.09%
-3.98%
-2.83%
$0.71
+0.95%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.09
$19.15
3,015
3,024
$0.16 / +0.82%
$0.17 / +0.90%
-6.21%
-6.77%
$0.06
+0.33%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $29.78
$30.07
32,909
25,683
$-0.07 / -0.25%
$0.25 / +0.84%
+0.45%
+0.64%
$0.29
+0.97%
Export Chart
MSCI World ex Australia Quality ETF QUAL $31.25
$31.45
115,354
88,870
$-0.06 / -0.20%
$0.12 / +0.38%
+3.37%
+3.49%
$0.20
+0.64%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $23.49
$23.51
5,591
17,042
$0.11 / +0.45%
$-0.05 / -0.21%
-8.53%
-8.90%
$0.02
+0.10%
Export Chart
MSCI International Sustainable Equity ETF ESGI $23.83
$24.09
4,015
6,821
$-0.08 / -0.34%
$0.09 / +0.37%
-1.98%
-1.55%
$0.26
+1.09%
Export Chart