ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 05 August 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $33.41
$33.50
99,346
73,255
$-0.02 / -0.06%
$0.06 / +0.18%
+11.47%
+10.91%
$0.09
+0.26%
Export Chart
Australian Equity Income
Morningstar Australian Moat Income ETF DVDY $23.72
$23.78
13,056
2,043
$0.11 / +0.48%
$0.18 / +0.76%
+16.25%
+15.53%
$0.06
+0.24%
Export Chart
Australian Sector
Australian Banks ETF MVB $29.68
$29.68
82,184
64,860
$0.22 / +0.75%
$0.24 / +0.82%
+23.39%
+22.87%
$0.00
+0.02%
Export Chart
Australian Property ETF MVA $23.65
$23.69
56,143
26,417
$0.18 / +0.77%
$0.22 / +0.94%
+9.44%
+8.30%
$0.04
+0.18%
Export Chart
Australian Resources ETF MVR $31.28
$31.32
11,927
5,973
$-0.41 / -1.31%
$-0.39 / -1.23%
+6.82%
+5.92%
$0.04
+0.13%
Export Chart
Australian Small and Mid Companies
S&P/ASX MidCap ETF MVE $36.49
$36.57
28,805
23,744
$-0.06 / -0.17%
$0.01 / +0.03%
+11.99%
+11.28%
$0.08
+0.21%
Export Chart
Small Companies Masters ETF MVS $22.13
$22.13
29,000
1,246
$0.06 / +0.29%
$0.11 / +0.50%
+12.69%
+11.46%
$0.00
+0.00%
Export Chart
International
China New Economy ETF CNEW $9.06
$9.10
74,906
90,697
$-0.11 / -1.15%
$0.01 / +0.11%
+7.25%
+6.98%
$0.04
+0.43%
Export Chart
As at COB 04 August 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Global Infrastructure (Hedged) ETF IFRA $21.00
$21.17
57,230
59,648
$-0.03 / -0.16%
$0.07 / +0.33%
+9.80%
+10.68%
$0.17
+0.80%
Export Chart
FTSE International Property (Hedged) ETF REIT $20.61
$20.72
23,812
41,283
$-0.05 / -0.26%
$0.03 / +0.14%
+22.98%
+23.49%
$0.11
+0.56%
Export Chart
Global Healthcare Leaders ETF HLTH $12.38
$12.26
12,111
4,943
$0.08 / +0.67%
$0.05 / +0.41%
+20.44%
+19.42%
$-0.12
-0.96%
Export Chart
Gold Miners ETF GDX $47.15
$47.55
25,165
141,405
$-0.35 / -0.74%
$0.65 / +1.39%
+1.10%
+0.32%
$0.40
+0.86%
Export Chart
International
FTSE China A50 ETF CETF $64.40
$64.62
4,133
879
$-0.14 / -0.22%
$0.07 / +0.11%
-6.37%
-4.88%
$0.22
+0.34%
Export Chart
Morningstar International Wide Moat ETF GOAT $24.85
$24.94
5,203
905
$-0.10 / -0.42%
$0.03 / +0.12%
+21.33%
+21.08%
$0.09
+0.35%
Export Chart
Morningstar Wide Moat ETF MOAT $101.98
$102.54
11,856
16,883
$-0.80 / -0.78%
$0.34 / +0.33%
+26.94%
+28.90%
$0.56
+0.55%
Export Chart
MSCI International Quality (Hedged) ETF QHAL $40.62
$40.67
59,351
17,304
$0.11 / +0.26%
$0.17 / +0.42%
+20.00%
+19.86%
$0.05
+0.11%
Export Chart
MSCI International Quality ETF QUAL $41.11
$41.03
180,097
131,068
$0.08 / +0.18%
$0.11 / +0.27%
+24.67%
+23.98%
$-0.08
-0.18%
Export Chart
MSCI International Value ETF VLUE $21.90
$22.09
43,409
4,003
$-0.18 / -0.80%
$0.19 / +0.87%
+9.66%
--
$0.19
+0.88%
Export Chart
MSCI Multifactor Emerging Markets Equity ETF EMKT $22.51
$22.54
24,690
10,951
$0.20 / +0.91%
$0.35 / +1.58%
+14.45%
+14.44%
$0.03
+0.15%
Export Chart
International Small and Mid Companies
MSCI International Small Companies Quality ETF QSML $23.14
$23.22
4,182
351
$-0.06 / -0.25%
$0.00 / +0.00%
+15.44%
--
$0.08
+0.36%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $28.83
$28.87
13,710
6,806
$0.07 / +0.23%
$0.11 / +0.38%
+14.76%
+13.69%
$0.04
+0.12%
Export Chart
MSCI International Sustainable Equity ETF ESGI $29.39
$29.32
10,405
26,442
$-0.03 / -0.08%
$0.00 / +0.00%
+18.93%
+17.72%
$-0.07
-0.25%
Export Chart
Thematic
Global Clean Energy ETF CLNE $10.30
$10.33
53,200
120,777
$-0.04 / -0.34%
$0.14 / +1.37%
+5.09%
--
$0.03
+0.28%
Export Chart
Video Gaming and Esports ETF ESPO $11.09
$10.98
48,442
139,264
$0.16 / +1.44%
$-0.05 / -0.45%
+1.58%
-0.54%
$-0.11
-1.02%
Export Chart