ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 13 July 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $27.13
$27.05
129,987
129,535
$0.23 / +0.86%
$0.16 / +0.60%
-12.07%
-12.39%
$-0.08
-0.30%
Export Chart
Australian Sector
Australian Banks ETF MVB $20.81
$20.82
142,309
206,754
$0.38 / +1.87%
$0.40 / +1.96%
-19.66%
-19.55%
$0.01
+0.04%
Export Chart
Australian Property ETF MVA $18.75
$18.69
32,445
124,387
$0.35 / +1.88%
$0.34 / +1.85%
-23.64%
-23.67%
$-0.06
-0.30%
Export Chart
Australian Resources ETF MVR $27.87
$27.73
5,978
750
$0.39 / +1.40%
$0.24 / +0.87%
-6.65%
-7.47%
$-0.14
-0.51%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $17.46
$17.42
4,961
1,538
$-0.04 / -0.22%
$-0.05 / -0.29%
-14.17%
-14.67%
$-0.04
-0.24%
Export Chart
S&P/ASX MidCap ETF MVE $27.72
$27.66
6,396
3,487
$0.16 / +0.58%
$0.14 / +0.51%
-4.23%
-4.97%
$-0.06
-0.21%
Export Chart
International
China New Economy ETF CNEW $9.98
$10.07
72,359
101,457
$0.35 / +3.60%
$0.19 / +1.92%
+46.19%
+45.94%
$0.09
+0.94%
Export Chart
FTSE China A50 ETF CETF $64.96
$64.87
1,869
1,039
$0.53 / +0.83%
$0.48 / +0.75%
+8.41%
+10.65%
$-0.09
-0.14%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $23.48
$23.39
6,066
262
$0.13 / +0.55%
$0.08 / +0.34%
-8.55%
-9.35%
$-0.09
-0.39%
Export Chart
As at COB 10 July 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $18.40
$18.34
29,001
12,878
$0.14 / +0.77%
$-0.33 / -1.77%
-15.11%
-15.60%
$-0.06
-0.34%
Export Chart
FTSE International Property (Hedged) ETF REIT $15.55
$15.55
16,686
2,470
$0.07 / +0.47%
$-0.17 / -1.08%
-23.84%
-23.52%
$0.00
-0.03%
Export Chart
Gold Miners ETF GDX $55.16
$55.29
60,916
69,536
$-0.56 / -1.01%
$-0.83 / -1.48%
+32.16%
+31.57%
$0.13
+0.24%
Export Chart
International
Morningstar Wide Moat ETF MOAT $76.05
$74.60
8,974
10,061
$1.19 / +1.58%
$-0.98 / -1.30%
-2.46%
-4.08%
$-1.45
-1.91%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $18.89
$18.99
3,085
3,627
$-0.20 / -1.02%
$-0.16 / -0.84%
-7.17%
-7.55%
$0.10
+0.53%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $29.92
$29.76
31,759
34,697
$0.14 / +0.48%
$-0.31 / -1.03%
+0.94%
-0.40%
$-0.16
-0.55%
Export Chart
MSCI World ex Australia Quality ETF QUAL $31.44
$31.22
110,890
106,215
$0.18 / +0.59%
$-0.23 / -0.73%
+3.98%
+2.73%
$-0.22
-0.69%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $23.98
$23.91
3,941
6,217
$0.15 / +0.64%
$-0.18 / -0.75%
-1.35%
-2.29%
$-0.07
-0.30%
Export Chart