ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 09 April 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $24.16
$24.05
303,378
111,427
$0.76 / +3.26%
$0.45 / +1.91%
-21.78%
-21.89%
$-0.11
-0.46%
Export Chart
Australian Sector
Australian Banks ETF MVB $18.01
$17.76
34,354
21,193
$0.86 / +5.00%
$0.26 / +1.49%
-30.47%
-31.38%
$-0.25
-1.39%
Export Chart
Australian Property ETF MVA $18.13
$18.06
71,550
15,979
$0.90 / +5.24%
$0.75 / +4.33%
-26.22%
-26.17%
$-0.07
-0.40%
Export Chart
Australian Resources ETF MVR $24.04
$23.88
47,187
6,963
$0.42 / +1.78%
$0.11 / +0.46%
-19.57%
-20.03%
$-0.16
-0.66%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $15.13
$15.08
16,264
7,282
$0.54 / +3.72%
$0.42 / +2.86%
-25.72%
-25.89%
$-0.05
-0.30%
Export Chart
S&P/ASX MidCap ETF MVE $22.93
$22.78
31,132
12,543
$0.72 / +3.24%
$0.41 / +1.83%
-20.83%
-21.47%
$-0.15
-0.66%
Export Chart
International
China New Economy ETF CNEW $8.02
$7.98
146,942
71,952
$0.02 / +0.20%
$-0.02 / -0.25%
+17.55%
+15.65%
$-0.04
-0.51%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $21.27
$21.04
8,973
3,139
$0.75 / +3.67%
$0.26 / +1.25%
-18.53%
-19.45%
$-0.23
-1.08%
Export Chart
As at COB 08 April 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $18.06
$17.67
45,691
47,901
$0.59 / +3.36%
$-0.11 / -0.62%
-17.66%
-19.48%
$-0.39
-2.16%
Export Chart
FTSE International Property (Hedged) ETF REIT $15.17
$14.71
23,660
75,952
$0.62 / +4.26%
$0.34 / +2.37%
-26.77%
-28.47%
$-0.46
-3.02%
Export Chart
Gold Miners ETF GDX $42.35
$42.56
68,195
42,975
$-0.09 / -0.21%
$-0.57 / -1.32%
+2.03%
+1.41%
$0.21
+0.51%
Export Chart
International
China CSI 300 ETF CETF $58.70
$58.65
4,489
443
$0.42 / +0.72%
$-0.16 / -0.27%
-0.86%
+0.16%
$-0.05
-0.09%
Export Chart
Morningstar Wide Moat ETF MOAT $74.75
$72.73
21,168
15,494
$2.54 / +3.52%
$-0.20 / -0.27%
-3.10%
-6.45%
$-2.02
-2.70%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $18.16
$18.20
19,266
3
$-0.09 / -0.50%
$0.00 / +0.00%
-10.75%
-11.39%
$0.04
+0.21%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $26.30
$25.81
122,130
166,034
$0.60 / +2.34%
$-0.20 / -0.77%
-11.29%
-13.62%
$-0.49
-1.86%
Export Chart
MSCI World ex Australia Quality ETF QUAL $30.48
$30.09
196,142
208,922
$0.56 / +1.88%
$-0.26 / -0.86%
+0.82%
-0.99%
$-0.39
-1.28%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $23.50
$23.46
7,882
2,823
$0.12 / +0.51%
$0.22 / +0.95%
-3.32%
-4.13%
$-0.04
-0.18%
Export Chart