ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 22 January 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $31.11
$31.00
99,834
106,621
$-0.13 / -0.42%
$-0.24 / -0.77%
+2.70%
+1.72%
$-0.11
-0.34%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $20.77
$20.79
6,551
650
$-0.09 / -0.45%
$-0.10 / -0.48%
-0.48%
-0.94%
$0.02
+0.09%
Export Chart
Australian Sector
Australian Banks ETF MVB $25.80
$25.82
14,411
16,784
$-0.16 / -0.60%
$-0.16 / -0.62%
+6.19%
+5.82%
$0.02
+0.08%
Export Chart
Australian Property ETF MVA $21.59
$21.63
61,348
25,804
$0.08 / +0.36%
$0.08 / +0.37%
-2.05%
-2.81%
$0.04
+0.18%
Export Chart
Australian Resources ETF MVR $31.45
$31.49
11,648
11,777
$-0.46 / -1.45%
$-0.44 / -1.38%
+5.54%
+4.71%
$0.04
+0.11%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $20.20
$20.21
7,571
5,935
$-0.11 / -0.54%
$-0.11 / -0.54%
+1.17%
+0.34%
$0.01
+0.06%
Export Chart
S&P/ASX MidCap ETF MVE $33.29
$33.35
12,903
22,288
$-0.20 / -0.58%
$-0.13 / -0.39%
+1.32%
+0.78%
$0.06
+0.19%
Export Chart
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $19.24
$19.33
55,038
69,374
$-0.06 / -0.33%
$-0.29 / -1.48%
-1.04%
-0.41%
$0.09
+0.47%
Export Chart
FTSE International Property (Hedged) ETF REIT $17.11
$17.03
24,465
42,040
$0.03 / +0.18%
$-0.19 / -1.10%
+0.28%
+0.00%
$-0.08
-0.48%
Export Chart
Gold Miners ETF GDX $45.75
$45.66
31,534
13,882
$-0.32 / -0.68%
$-0.93 / -2.00%
-1.89%
-4.10%
$-0.09
-0.20%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $10.65
$10.63
26,959
5,341
$0.07 / +0.70%
$-0.02 / -0.19%
+3.24%
+3.20%
$-0.02
-0.17%
Export Chart
International
China New Economy ETF CNEW $8.94
$8.98
85,093
60,647
$0.04 / +0.47%
$0.08 / +0.90%
+4.75%
+4.42%
$0.04
+0.40%
Export Chart
FTSE China A50 ETF CETF $74.07
$73.64
4,281
2,471
$0.11 / +0.15%
$-0.56 / -0.75%
+5.89%
+6.40%
$-0.43
-0.58%
Export Chart
Morningstar Wide Moat ETF MOAT $83.16
$83.43
7,384
4,526
$0.12 / +0.14%
$-0.32 / -0.38%
+3.51%
+3.86%
$0.27
+0.33%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $21.53
$21.67
8,645
5,266
$-0.02 / -0.11%
$-0.07 / -0.32%
+7.70%
+8.24%
$0.14
+0.65%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $34.65
$34.75
32,311
31,986
$-0.11 / -0.32%
$-0.09 / -0.26%
+1.40%
+1.49%
$0.10
+0.28%
Export Chart
MSCI World ex Australia Quality ETF QUAL $33.72
$33.79
98,888
88,721
$0.07 / +0.22%
$0.04 / +0.12%
+1.29%
+1.17%
$0.07
+0.21%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $21.23
$21.26
2,612
500
$0.05 / +0.26%
$-0.08 / -0.37%
+2.71%
+2.31%
$0.03
+0.14%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $25.63
$25.66
5,664
4,828
$0.14 / +0.56%
$0.11 / +0.43%
+2.11%
+1.50%
$0.03
+0.13%
Export Chart
Thematic
VanEck Vectors Video Gaming and eSports ETF ESPO $11.88
$11.78
44,914
45,500
$0.24 / +2.06%
$0.09 / +0.77%
+8.47%
+6.41%
$-0.10
-0.81%
Export Chart
As at COB 21 January 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $25.84
$25.83
12,061
10,588
$0.12 / +0.47%
$0.09 / +0.35%
+1.10%
+0.23%
$-0.01
-0.03%
Export Chart