ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 25 May 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $26.24
$26.17
149,534
174,096
$0.62 / +2.43%
$0.52 / +2.03%
-14.96%
-15.17%
$-0.07
-0.27%
Export Chart
Australian Sector
Australian Banks ETF MVB $17.70
$17.62
46,318
146,064
$0.37 / +2.11%
$0.25 / +1.44%
-31.68%
-31.92%
$-0.08
-0.44%
Export Chart
Australian Property ETF MVA $18.81
$18.76
43,099
148,789
$0.51 / +2.80%
$0.41 / +2.23%
-23.40%
-23.39%
$-0.05
-0.24%
Export Chart
Australian Resources ETF MVR $26.93
$26.88
36,169
87,776
$0.38 / +1.42%
$0.35 / +1.32%
-9.81%
-10.24%
$-0.05
-0.19%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $17.28
$17.26
6,497
2,900
$0.37 / +2.19%
$0.36 / +2.13%
-15.04%
-15.44%
$-0.02
-0.14%
Export Chart
S&P/ASX MidCap ETF MVE $25.93
$25.80
12,703
2,696
$0.68 / +2.68%
$0.55 / +2.18%
-10.42%
-11.26%
$-0.13
-0.49%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $22.92
$22.83
2,733
4,050
$0.54 / +2.43%
$0.47 / +2.10%
-10.76%
-11.46%
$-0.09
-0.37%
Export Chart
As at COB 22 May 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $18.31
$18.18
35,974
15,118
$0.15 / +0.83%
$-0.17 / -0.93%
-15.54%
-16.32%
$-0.13
-0.71%
Export Chart
FTSE International Property (Hedged) ETF REIT $14.84
$14.75
26,802
17,406
$0.00 / +0.03%
$-0.11 / -0.74%
-27.34%
-27.36%
$-0.09
-0.62%
Export Chart
Gold Miners ETF GDX $54.38
$55.18
71,561
48,010
$0.18 / +0.33%
$-0.15 / -0.27%
+30.30%
+31.31%
$0.80
+1.47%
Export Chart
International
China New Economy ETF CNEW $7.83
$7.91
94,728
41,758
$-0.15 / -1.91%
$-0.21 / -2.59%
+14.72%
+14.64%
$0.08
+1.05%
Export Chart
FTSE China A50 ETF CETF $55.67
$55.90
4,656
1,473
$-1.27 / -2.23%
$-1.28 / -2.24%
-7.10%
-4.47%
$0.23
+0.41%
Export Chart
Morningstar Wide Moat ETF MOAT $76.86
$75.88
14,816
5,863
$0.74 / +0.97%
$-0.71 / -0.93%
-1.42%
-2.45%
$-0.98
-1.28%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $17.69
$17.80
3,816
1,768
$-0.37 / -2.04%
$-0.28 / -1.55%
-13.05%
-13.34%
$0.11
+0.60%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $28.53
$28.39
65,782
29,641
$0.05 / +0.19%
$-0.32 / -1.11%
-3.76%
-4.99%
$-0.14
-0.50%
Export Chart
MSCI World ex Australia Quality ETF QUAL $31.66
$31.25
128,839
95,284
$0.25 / +0.81%
$-0.39 / -1.23%
+4.73%
+2.83%
$-0.41
-1.30%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $23.58
$23.40
6,111
161
$0.13 / +0.55%
$-0.15 / -0.64%
-3.02%
-4.37%
$-0.18
-0.75%
Export Chart