ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 14 August 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $27.97
$27.52
138,609
118,247
$0.19 / +0.70%
$-0.24 / -0.86%
-7.64%
-9.28%
$-0.45
-1.62%
Export Chart
Australian Sector
Australian Banks ETF MVB $20.89
$20.87
52,108
90,750
$0.06 / +0.31%
$-0.03 / -0.14%
-18.77%
-18.97%
$-0.02
-0.09%
Export Chart
Australian Property ETF MVA $19.10
$19.12
32,509
15,837
$-0.11 / -0.55%
$0.00 / +0.00%
-20.21%
-20.01%
$0.02
+0.11%
Export Chart
Australian Resources ETF MVR $28.83
$28.83
8,884
9,164
$0.22 / +0.76%
$0.23 / +0.80%
-1.35%
-1.96%
$0.00
+0.00%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $18.22
$18.23
4,493
3,829
$0.12 / +0.64%
$0.16 / +0.89%
-8.79%
-9.20%
$0.01
+0.07%
Export Chart
S&P/ASX MidCap ETF MVE $28.35
$28.41
6,622
3,120
$0.44 / +1.57%
$0.46 / +1.65%
-0.58%
-1.05%
$0.06
+0.21%
Export Chart
International
China New Economy ETF CNEW $9.38
$9.51
120,629
70,782
$0.13 / +1.35%
$0.01 / +0.11%
+39.43%
+39.57%
$0.13
+1.34%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $24.20
$24.17
4,025
906
$0.17 / +0.72%
$0.20 / +0.83%
-5.13%
-5.84%
$-0.03
-0.14%
Export Chart
As at COB 13 August 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $19.09
$19.23
33,410
40,196
$-0.11 / -0.58%
$0.14 / +0.73%
-11.21%
-10.87%
$0.14
+0.75%
Export Chart
FTSE International Property (Hedged) ETF REIT $16.16
$16.37
13,824
11,342
$-0.16 / -1.00%
$0.03 / +0.18%
-19.95%
-18.67%
$0.21
+1.31%
Export Chart
Gold Miners ETF GDX $56.45
$56.40
91,142
85,292
$1.65 / +3.01%
$1.29 / +2.34%
+35.24%
+34.20%
$-0.05
-0.08%
Export Chart
International
FTSE China A50 ETF CETF $60.70
$60.74
3,100
288
$-0.55 / -0.90%
$0.09 / +0.15%
+2.32%
+4.67%
$0.04
+0.06%
Export Chart
Morningstar Wide Moat ETF MOAT $77.37
$77.28
5,757
35,486
$0.12 / +0.16%
$-0.52 / -0.67%
-0.77%
-0.67%
$-0.09
-0.12%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.19
$19.29
5,126
6,083
$0.11 / +0.56%
$0.15 / +0.78%
-3.16%
-3.75%
$0.10
+0.53%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $31.24
$31.29
23,990
34,494
$-0.02 / -0.07%
$0.41 / +1.33%
+6.51%
+5.79%
$0.05
+0.17%
Export Chart
MSCI World ex Australia Quality ETF QUAL $32.15
$32.21
107,333
112,690
$-0.01 / -0.04%
$0.24 / +0.75%
+7.56%
+7.14%
$0.06
+0.18%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $24.56
$24.70
4,974
7,577
$-0.01 / -0.05%
$0.29 / +1.19%
+2.63%
+2.49%
$0.15
+0.59%
Export Chart