ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 23 October 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $28.90
$28.94
103,572
113,939
$-0.01 / -0.03%
$0.07 / +0.24%
-4.58%
-4.78%
$0.04
+0.14%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $20.18
$20.19
11,351
2,944
$-0.09 / -0.42%
$0.06 / +0.30%
+1.97%
--
$0.01
+0.05%
Export Chart
Australian Sector
Australian Banks ETF MVB $21.90
$21.87
66,813
10,647
$0.18 / +0.82%
$0.33 / +1.53%
-14.83%
-14.91%
$-0.03
-0.15%
Export Chart
Australian Property ETF MVA $20.34
$20.37
168,042
38,561
$0.04 / +0.19%
$0.08 / +0.39%
-15.02%
-15.04%
$0.03
+0.14%
Export Chart
Australian Resources ETF MVR $27.53
$27.59
7,322
5,327
$-0.21 / -0.75%
$-0.12 / -0.43%
-5.81%
-6.00%
$0.06
+0.24%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $19.79
$19.74
6,329
660
$-0.17 / -0.85%
$-0.22 / -1.10%
-0.89%
-1.97%
$-0.05
-0.27%
Export Chart
S&P/ASX MidCap ETF MVE $31.38
$31.41
6,654
11,512
$-0.02 / -0.07%
$0.03 / +0.10%
+10.04%
+9.09%
$0.03
+0.09%
Export Chart
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $19.33
$19.37
56,747
35,413
$0.09 / +0.48%
$0.16 / +0.83%
-9.29%
-9.51%
$0.04
+0.19%
Export Chart
FTSE International Property (Hedged) ETF REIT $15.87
$15.87
15,016
22,362
$0.07 / +0.43%
$0.25 / +1.60%
-20.54%
-20.26%
$0.00
+0.01%
Export Chart
Gold Miners ETF GDX $54.53
$55.20
35,174
15,839
$-0.58 / -1.05%
$-0.61 / -1.09%
+30.66%
+31.36%
$0.67
+1.22%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $10.50
$10.49
53,760
25,760
$0.05 / +0.43%
$0.07 / +0.67%
+5.56%
--
$-0.01
-0.09%
Export Chart
International
China New Economy ETF CNEW $9.24
$9.73
83,650
105,964
$-0.29 / -3.00%
$-0.11 / -1.12%
+37.33%
+42.75%
$0.49
+5.28%
Export Chart
FTSE China A50 ETF CETF $66.77
$67.28
2,613
706
$-0.75 / -1.11%
$0.00 / +0.00%
+12.53%
+15.69%
$0.51
+0.77%
Export Chart
Morningstar Wide Moat ETF MOAT $79.43
$79.77
5,901
3,847
$-0.16 / -0.20%
$1.11 / +1.41%
+1.87%
+2.49%
$0.34
+0.43%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.70
$19.87
4,083
220
$-0.02 / -0.09%
$0.07 / +0.35%
-0.56%
-0.93%
$0.17
+0.84%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $32.02
$32.10
21,799
13,788
$0.08 / +0.26%
$0.21 / +0.66%
+9.18%
+8.50%
$0.08
+0.25%
Export Chart
MSCI World ex Australia Quality ETF QUAL $33.39
$33.37
86,904
60,905
$0.11 / +0.33%
$0.08 / +0.24%
+11.71%
+10.96%
$-0.02
-0.07%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $20.72
$20.75
4,698
1,079
$0.00 / +0.01%
$0.06 / +0.29%
+4.80%
--
$0.03
+0.13%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $24.58
$24.72
5,200
4,349
$-0.18 / -0.74%
$-0.05 / -0.20%
-2.84%
-3.02%
$0.14
+0.56%
Export Chart
MSCI International Sustainable Equity ETF ESGI $24.69
$24.68
4,253
3,967
$0.12 / +0.50%
$0.05 / +0.20%
+3.21%
+2.41%
$-0.01
-0.06%
Export Chart
Thematic
VanEck Vectors Video Gaming and eSports ETF ESPO $10.41
$10.48
96,181
39,146
$0.08 / +0.80%
$0.08 / +0.77%
+6.50%
--
$0.07
+0.66%
Export Chart