ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 07 May 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $31.81
$31.83
96,784
75,533
$0.10 / +0.30%
$0.07 / +0.22%
+5.01%
+4.40%
$0.02
+0.07%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $21.64
$21.67
11,889
19,710
$-0.03 / -0.13%
$-0.03 / -0.14%
+4.60%
+4.11%
$0.03
+0.16%
Export Chart
Australian Sector
Australian Banks ETF MVB $29.39
$29.42
21,420
12,242
$0.13 / +0.46%
$0.17 / +0.58%
+21.39%
+20.98%
$0.03
+0.10%
Export Chart
Australian Property ETF MVA $22.67
$22.69
47,897
28,893
$0.08 / +0.37%
$0.10 / +0.44%
+2.82%
+1.84%
$0.02
+0.11%
Export Chart
Australian Resources ETF MVR $31.41
$31.45
9,933
5,318
$0.42 / +1.34%
$0.48 / +1.55%
+5.40%
+4.58%
$0.04
+0.12%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $21.37
$21.34
10,894
4,754
$0.06 / +0.30%
$0.04 / +0.19%
+7.03%
+5.85%
$-0.03
-0.12%
Export Chart
S&P/ASX MidCap ETF MVE $34.57
$34.58
18,108
9,228
$0.22 / +0.65%
$0.20 / +0.58%
+5.22%
+4.46%
$0.01
+0.04%
Export Chart
International
China New Economy ETF CNEW $8.57
$8.62
59,171
49,457
$-0.18 / -2.02%
$-0.12 / -1.37%
+0.39%
+0.23%
$0.05
+0.55%
Export Chart
FTSE China A50 ETF CETF $67.06
$67.42
2,179
4,761
$-0.67 / -0.99%
$-0.60 / -0.88%
-4.13%
-2.59%
$0.36
+0.54%
Export Chart
As at COB 06 May 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $20.81
$20.81
71,698
82,152
$0.07 / +0.32%
$-0.15 / -0.72%
+7.95%
+8.02%
$0.00
+0.00%
Export Chart
FTSE International Property (Hedged) ETF REIT $19.11
$19.04
21,282
9,815
$0.14 / +0.71%
$-0.21 / -1.09%
+13.10%
+12.73%
$-0.07
-0.38%
Export Chart
Gold Miners ETF GDX $47.35
$46.15
25,484
14,479
$1.40 / +3.04%
$0.44 / +0.96%
+1.55%
-2.62%
$-1.20
-2.54%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $10.33
$10.36
21,491
8,680
$-0.02 / -0.22%
$0.00 / +0.00%
+0.12%
+0.58%
$0.03
+0.32%
Export Chart
International
Morningstar Wide Moat ETF MOAT $93.65
$93.38
11,461
8,326
$0.63 / +0.67%
$-0.29 / -0.31%
+16.57%
+17.50%
$-0.27
-0.28%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $21.62
$21.61
5,362
5,358
$0.12 / +0.55%
$0.05 / +0.23%
+8.15%
+7.94%
$-0.01
-0.05%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $37.19
$37.05
34,750
6,605
$0.23 / +0.62%
$0.08 / +0.22%
+8.84%
+8.21%
$-0.14
-0.39%
Export Chart
MSCI World ex Australia Quality ETF QUAL $35.91
$35.92
92,573
84,194
$0.19 / +0.52%
$-0.02 / -0.06%
+7.85%
+7.54%
$0.01
+0.04%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $22.86
$22.85
1,827
491
$0.15 / +0.64%
$-0.04 / -0.17%
+10.58%
+9.96%
$-0.01
-0.03%
Export Chart
VanEck Vectors MSCI International Value ETF VLUE $21.01
$21.00
32,357
21,073
$0.22 / +1.04%
$0.24 / +1.16%
+4.72%
--
$-0.01
-0.04%
Export Chart
International Small and Mid Companies
VanEck Vectors MSCI International Small Companies Quality ETF QSML $21.73
$21.93
8,231
827
$-0.04 / -0.20%
$-0.04 / -0.18%
+8.17%
--
$0.20
+0.93%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $26.80
$26.85
46,556
2,236
$-0.15 / -0.55%
$-0.15 / -0.56%
+5.63%
+4.88%
$0.05
+0.20%
Export Chart
MSCI International Sustainable Equity ETF ESGI $27.31
$27.32
8,227
4,444
$0.13 / +0.47%
$0.08 / +0.29%
+8.82%
+8.07%
$0.01
+0.03%
Export Chart
Thematic
VanEck Vectors Global Clean Energy ETF CLNE $9.01
$9.27
124,780
103,077
$-0.19 / -2.09%
$-0.05 / -0.54%
-8.19%
--
$0.26
+2.91%
Export Chart
VanEck Vectors Video Gaming and eSports ETF ESPO $10.66
$10.74
59,930
69,959
$-0.06 / -0.54%
$-0.11 / -1.01%
-2.64%
-2.98%
$0.08
+0.75%
Export Chart