MSCI Australia IMI Select SRI Screened Index - GA726304
DatePriceChange% Change
05/06/20231842.49216315.630.86
04/06/20231826.8587280.000.00
03/06/20231826.8587280.000.00
02/06/20231826.85872810.080.55
01/06/20231816.7833214.130.23
31/05/20231812.652901-17.12-0.94
30/05/20231829.7715950.200.01
29/05/20231829.56674011.030.61
28/05/20231818.5374530.000.00
27/05/20231818.5374530.000.00
26/05/20231818.5374531.980.11
25/05/20231816.554534-12.01-0.66
24/05/20231828.559743-13.36-0.73
23/05/20231841.923099-1.95-0.11
22/05/20231843.871935-5.83-0.32
21/05/20231849.7006690.000.00
20/05/20231849.7006690.000.00
19/05/20231849.7006698.910.48
18/05/20231840.7869838.090.44
17/05/20231832.694181-8.28-0.45
16/05/20231840.975771-10.24-0.55
15/05/20231851.2205078.550.46
14/05/20231842.6663310.000.00
13/05/20231842.6663310.000.00
12/05/20231842.6663310.280.02
11/05/20231842.3882474.420.24
10/05/20231837.971563-1.93-0.10
09/05/20231839.899293-5.98-0.32
08/05/20231845.87439312.340.67
07/05/20231833.5329940.000.00
06/05/20231833.5329940.000.00
05/05/20231833.53299411.180.61
04/05/20231822.35515610.970.61
03/05/20231811.386499-11.77-0.65
02/05/20231823.161246-20.07-1.09
01/05/20231843.2340141.390.08
30/04/20231841.8419360.000.00
29/04/20231841.8419360.000.00
28/04/20231841.8419367.690.42
27/04/20231834.151531-7.42-0.40
26/04/20231841.569770-3.62-0.20
25/04/20231845.1859660.000.00
24/04/20231845.1859665.510.30
23/04/20231839.6766620.000.00
22/04/20231839.6766620.000.00
21/04/20231839.676662-1.56-0.08
20/04/20231841.239001-2.84-0.15
19/04/20231844.077109-1.02-0.06
18/04/20231845.096629-2.46-0.13
17/04/20231847.5608814.440.24
16/04/20231843.1189650.000.00
15/04/20231843.1189650.000.00
14/04/20231843.11896511.080.60
13/04/20231832.0417140.620.03
12/04/20231831.4239367.740.42
11/04/20231823.68517023.891.33
10/04/20231799.7922590.000.00
09/04/20231799.7922590.000.00
08/04/20231799.7922590.000.00
07/04/20231799.7922590.000.00
06/04/20231799.792259-7.68-0.42
05/04/20231807.4685286.390.35
04/04/20231801.07680311.770.66
03/04/20231789.30292910.490.59
02/04/20231778.8126900.000.00
01/04/20231778.8126900.000.00
31/03/20231778.81269012.230.69
30/03/20231766.58098012.230.70
29/03/20231754.3533414.360.25
28/03/20231749.99155514.620.84
27/03/20231735.37394011.500.67
26/03/20231723.8706710.000.00
25/03/20231723.8706710.000.00
24/03/20231723.8706710.510.03
23/03/20231723.364544-13.61-0.78
22/03/20231736.9784429.010.52
21/03/20231727.97037011.960.70
20/03/20231716.006014-23.03-1.32
19/03/20231739.0343800.000.00
18/03/20231739.0343800.000.00
17/03/20231739.0343801.290.07
16/03/20231737.749034-13.89-0.79
15/03/20231751.64129316.530.95
14/03/20231735.110483-23.14-1.32
13/03/20231758.249180-13.02-0.73
12/03/20231771.2642620.000.00
11/03/20231771.2642620.000.00
10/03/20231771.264262-32.29-1.79
09/03/20231803.55615810.220.57
08/03/20231793.334057-7.92-0.44
07/03/20231801.25851712.970.73
06/03/20231788.28894312.000.68
05/03/20231776.2894890.000.00
04/03/20231776.2894890.000.00
03/03/20231776.2894892.360.13
02/03/20231773.931537-0.97-0.05
01/03/20231774.904604-1.26-0.07
28/02/20231776.16664513.070.74
27/02/20231763.097774-26.70-1.49
26/02/20231789.8026470.000.00
25/02/20231789.8026470.000.00
24/02/20231789.80264712.580.71
23/02/20231777.2245753.180.18
22/02/20231774.046744-7.54-0.42
21/02/20231781.5899340.120.01
20/02/20231781.473385-5.53-0.31
19/02/20231787.0016660.000.00
18/02/20231787.0016660.000.00
17/02/20231787.001666-13.36-0.74
16/02/20231800.36497928.831.63
15/02/20231771.530532-6.01-0.34
14/02/20231777.5376313.990.22
13/02/20231773.548373-5.07-0.29
12/02/20231778.6212220.000.00
11/02/20231778.6212220.000.00
10/02/20231778.621222-18.35-1.02
09/02/20231796.972762-14.30-0.79
08/02/20231811.2760137.040.39
07/02/20231804.233752-10.03-0.55
06/02/20231814.259344-9.64-0.53
05/02/20231823.9028090.000.00
04/02/20231823.9028090.000.00
03/02/20231823.90280915.310.85
02/02/20231808.58819711.490.64
01/02/20231797.09723410.920.61
31/01/20231786.173946-12.63-0.70
30/01/20231798.8028383.890.22
29/01/20231794.9142940.000.00
28/01/20231794.9142940.000.00
27/01/20231794.9142944.400.25
26/01/20231790.5126480.000.00
25/01/20231790.512648-5.84-0.33
24/01/20231796.35560416.620.93
23/01/20231779.7312655.560.31
22/01/20231774.1734250.000.00
21/01/20231774.1734250.000.00
20/01/20231774.1734253.610.20
19/01/20231770.56291910.610.60
18/01/20231759.9559340.930.05
17/01/20231759.0241010.200.01
16/01/20231758.82519214.720.84
15/01/20231744.1004960.000.00
14/01/20231744.1004960.000.00
13/01/20231744.1004966.460.37
12/01/20231737.63662216.810.98
11/01/20231720.82307419.291.13
10/01/20231701.531625-5.46-0.32
09/01/20231706.99215110.080.59
08/01/20231696.9159290.000.00
07/01/20231696.9159290.000.00
06/01/20231696.9159298.060.48
05/01/20231688.8596744.100.24
04/01/20231684.76334630.381.84
03/01/20231654.387949-19.16-1.14
02/01/20231673.5473780.000.00
01/01/20231673.5473780.000.00
31/12/20221673.5473780.000.00
30/12/20221673.5473783.710.22
29/12/20221669.833959-3.14-0.19
28/12/20221672.970856-9.17-0.54
27/12/20221682.1368180.000.00
26/12/20221682.1368180.000.00
25/12/20221682.1368180.000.00
24/12/20221682.1368180.000.00
23/12/20221682.136818-12.51-0.74
22/12/20221694.64579010.920.65
21/12/20221683.72567723.611.42
20/12/20221660.117962-36.37-2.14
19/12/20221696.486817-6.32-0.37
18/12/20221702.8054030.000.00
17/12/20221702.8054030.000.00
16/12/20221702.805403-13.12-0.76
15/12/20221715.929054-16.63-0.96
14/12/20221732.56067113.030.76
13/12/20221719.5279526.970.41
12/12/20221712.555593-10.20-0.59
11/12/20221722.7542940.000.00
10/12/20221722.7542940.000.00
09/12/20221722.7542949.430.55
08/12/20221713.319488-9.63-0.56
07/12/20221722.953937-12.14-0.70
06/12/20221735.089543-10.09-0.58
05/12/20221745.180074-0.39-0.02
04/12/20221745.5670020.000.00
03/12/20221745.5670020.000.00
02/12/20221745.567002-6.74-0.38
01/12/20221752.30766718.051.04
30/11/20221734.25398612.110.70
29/11/20221722.1485311.020.06
28/11/20221721.129721-2.02-0.12
27/11/20221723.1524590.000.00
26/11/20221723.1524590.000.00
25/11/20221723.1524592.060.12
24/11/20221721.09669410.430.61
23/11/20221710.6629649.050.53
22/11/20221701.6145118.600.51
21/11/20221693.015940-6.21-0.37
20/11/20221699.2222230.000.00
19/11/20221699.2222230.000.00
18/11/20221699.2222233.170.19
17/11/20221696.05553810.710.64
16/11/20221685.347991-2.63-0.16
15/11/20221687.975356-5.97-0.35
14/11/20221693.949161-14.13-0.83
13/11/20221708.0800930.000.00
12/11/20221708.0800930.000.00
11/11/20221708.08009354.073.27
10/11/20221654.007131-8.23-0.50
09/11/20221662.23832914.500.88
08/11/20221647.7335873.930.24
07/11/20221643.80326512.570.77
06/11/20221631.2347050.000.00
05/11/20221631.2347050.000.00
04/11/20221631.2347055.260.32
03/11/20221625.978384-25.29-1.53
02/11/20221651.272917-6.19-0.37
01/11/20221657.45871227.901.71
31/10/20221629.55739921.181.32
30/10/20221608.3748940.000.00
29/10/20221608.3748940.000.00
28/10/20221608.374894-12.78-0.79
27/10/20221621.1565767.010.43
26/10/20221614.1418288.690.54
25/10/20221605.4543405.930.37
24/10/20221599.52061028.361.81
23/10/20221571.1596440.000.00
22/10/20221571.1596440.000.00
21/10/20221571.159644-15.57-0.98
20/10/20221586.730572-29.23-1.81
19/10/20221615.96451512.520.78
18/10/20221603.44699236.462.33
17/10/20221566.989698-21.41-1.35
16/10/20221588.3984050.000.00
15/10/20221588.3984050.000.00
14/10/20221588.39840524.521.57
13/10/20221563.875714-11.18-0.71
12/10/20221575.057511-8.13-0.51
11/10/20221583.186000-0.68-0.04
10/10/20221583.863542-29.59-1.83
09/10/20221613.4538400.000.00
08/10/20221613.4538400.000.00
07/10/20221613.453840-18.04-1.11
06/10/20221631.496120-0.17-0.01
05/10/20221631.66675926.451.65
04/10/20221605.21972258.663.79
03/10/20221546.555824-5.49-0.35
02/10/20221552.0478240.000.00
01/10/20221552.0478240.000.00
30/09/20221552.047824-22.02-1.40
29/09/20221574.06616923.251.50
28/09/20221550.813563-7.90-0.51
27/09/20221558.7175801.860.12
26/09/20221556.856950-22.86-1.45
25/09/20221579.7134650.000.00
24/09/20221579.7134650.000.00
23/09/20221579.713465-37.92-2.34
22/09/20221617.6379980.000.00
21/09/20221617.637998-25.75-1.57
20/09/20221643.39021411.670.72
19/09/20221631.723091-1.60-0.10
18/09/20221633.3188080.000.00
17/09/20221633.3188080.000.00
16/09/20221633.318808-27.77-1.67
15/09/20221661.085397-6.33-0.38
14/09/20221667.415810-47.43-2.77
13/09/20221714.8437128.880.52
12/09/20221705.96117514.070.83
11/09/20221691.8887570.000.00
10/09/20221691.8887570.000.00
09/09/20221691.88875712.080.72
08/09/20221679.81032640.222.45
07/09/20221639.589672-10.97-0.66
06/09/20221650.558735-1.06-0.06
05/09/20221651.614966-0.84-0.05
04/09/20221652.4595050.000.00
03/09/20221652.4595050.000.00
02/09/20221652.459505-10.19-0.61
01/09/20221662.648255-28.75-1.70
31/08/20221691.4018170.850.05
30/08/20221690.55033714.500.86
29/08/20221676.054674-38.14-2.23
28/08/20221714.1984330.000.00
27/08/20221714.1984330.000.00
26/08/20221714.19843311.160.66
25/08/20221703.03801817.241.02
24/08/20221685.8017179.670.58
23/08/20221676.132410-17.00-1.00
22/08/20221693.129194-14.81-0.87
21/08/20221707.9351160.000.00
20/08/20221707.9351160.000.00
19/08/20221707.9351160.930.05
18/08/20221707.007995-16.11-0.94
17/08/20221723.1213498.520.50
16/08/20221714.600750-0.31-0.02
15/08/20221714.90626817.291.02
14/08/20221697.6162700.000.00
13/08/20221697.6162700.000.00
12/08/20221697.616270-18.50-1.08
11/08/20221716.12100021.651.28
10/08/20221694.475695-18.48-1.08
09/08/20221712.95824717.811.05
08/08/20221695.150995-3.92-0.23
07/08/20221699.0712090.000.00
06/08/20221699.0712090.000.00
05/08/20221699.07120912.310.73
04/08/20221686.7660814.420.26
03/08/20221682.3439162.510.15
02/08/20221679.835951-3.90-0.23
01/08/20221683.73663313.810.83
31/07/20221669.9304770.000.00
30/07/20221669.9304770.000.00
29/07/20221669.93047718.891.14
28/07/20221651.03756918.861.16
27/07/20221632.175154-0.16-0.01
26/07/20221632.334552-0.90-0.06
25/07/20221633.237701-0.27-0.02
24/07/20221633.5086300.000.00
23/07/20221633.5086300.000.00
22/07/20221633.508630-2.15-0.13
21/07/20221635.65433310.850.67
20/07/20221624.80673436.882.32
19/07/20221587.928311-18.53-1.15
18/07/20221606.45771921.371.35
17/07/20221585.0840910.000.00
16/07/20221585.0840910.000.00
15/07/20221585.084091-11.73-0.73
14/07/20221596.81722212.250.77
13/07/20221584.56924110.760.68
12/07/20221573.813632-6.87-0.43
11/07/20221580.679042-18.49-1.16
10/07/20221599.1735320.000.00
09/07/20221599.1735320.000.00
08/07/20221599.17353212.710.80
07/07/20221586.4626673.340.21
06/07/20221583.1199601.880.12
05/07/20221581.2443500.480.03
04/07/20221580.76484918.481.18
03/07/20221562.2835350.000.00
02/07/20221562.2835350.000.00
01/07/20221562.2835350.910.06
30/06/20221561.376502-22.67-1.43
29/06/20221584.041519-26.82-1.66
28/06/20221610.8615359.520.59
27/06/20221601.34028418.161.15
26/06/20221583.1843680.000.00
25/06/20221583.1843680.000.00
24/06/20221583.18436826.731.72
23/06/20221556.45621811.800.76
22/06/20221544.654087-8.63-0.56
21/06/20221553.28470611.880.77
20/06/20221541.4005922.700.18
19/06/20221538.7037150.000.00
18/06/20221538.7037150.000.00
17/06/20221538.703715-20.76-1.33
16/06/20221559.461566-2.49-0.16
15/06/20221561.947894-19.89-1.26
14/06/20221581.834965-54.46-3.33
13/06/20221636.2996690.000.00
12/06/20221636.2996690.000.00
11/06/20221636.2996690.000.00
10/06/20221636.299669-24.01-1.45
09/06/20221660.310609-23.29-1.38
08/06/20221683.60241420.841.25
07/06/20221662.757656-28.32-1.67
06/06/20221691.076866-14.71-0.86
05/06/20221705.7820270.000.00
04/06/20221705.7820270.000.00
03/06/20221705.78202719.321.15
02/06/20221686.460649-19.27-1.13
01/06/20221705.726119-11.68-0.68
31/05/20221717.409849-16.12-0.93
30/05/20221733.53477028.251.66
29/05/20221705.2804620.000.00
28/05/20221705.2804620.000.00
27/05/20221705.2804629.540.56
26/05/20221695.736072-8.89-0.52
25/05/20221704.623557-2.27-0.13
24/05/20221706.895853-10.94-0.64
23/05/20221717.8346273.530.21
22/05/20221714.3081930.000.00
21/05/20221714.3081930.000.00
20/05/20221714.30819321.531.27
19/05/20221692.779868-22.26-1.30
18/05/20221715.04163122.811.35
17/05/20221692.231971-4.38-0.26
16/05/20221696.61429510.460.62
15/05/20221686.1590960.000.00
14/05/20221686.1590960.000.00
13/05/20221686.15909634.762.10
12/05/20221651.403490-38.52-2.28
11/05/20221689.9251298.070.48
10/05/20221681.852930-11.42-0.67
09/05/20221693.269703-38.16-2.20
08/05/20221731.4253310.000.00
07/05/20221731.4253310.000.00
06/05/20221731.425331-49.58-2.78
05/05/20221781.00611626.361.50
04/05/20221754.646612-6.71-0.38
03/05/20221761.358526-10.35-0.58
02/05/20221771.711007-37.38-2.07
01/05/20221809.0888030.000.00
30/04/20221809.0888030.000.00
29/04/20221809.08880323.681.33
28/04/20221785.40437219.111.08
27/04/20221766.291436-8.93-0.50
26/04/20221775.218884-32.95-1.82
25/04/20221808.1690070.000.00
24/04/20221808.1690070.000.00
23/04/20221808.1690070.000.00
22/04/20221808.169007-18.96-1.04
21/04/20221827.12966718.531.02
20/04/20221808.5991587.240.40
19/04/20221801.3578325.220.29
18/04/20221796.1425340.000.00
17/04/20221796.1425340.000.00
16/04/20221796.1425340.000.00
15/04/20221796.1425340.000.00
14/04/20221796.14253413.640.77
13/04/20221782.5034693.660.21
12/04/20221778.847912-9.23-0.52
11/04/20221788.0799360.830.05
10/04/20221787.2485840.000.00
09/04/20221787.2485840.000.00
08/04/20221787.2485846.970.39
07/04/20221780.281791-12.38-0.69
06/04/20221792.659117-16.36-0.90
05/04/20221809.0149763.430.19
04/04/20221805.58171516.480.92
03/04/20221789.1011750.000.00
02/04/20221789.1011750.000.00
01/04/20221789.101175-2.74-0.15
31/03/20221791.840333-4.39-0.24
30/03/20221796.23324415.020.84
29/03/20221781.21494116.930.96
28/03/20221764.281289-10.11-0.57
27/03/20221774.3936210.000.00
26/03/20221774.3936210.000.00
25/03/20221774.39362113.210.75
24/03/20221761.178709-4.50-0.25
23/03/20221765.6753888.290.47
22/03/20221757.3898004.030.23
21/03/20221753.358353-7.48-0.42
20/03/20221760.8414280.000.00
19/03/20221760.8414280.000.00
18/03/20221760.84142811.710.67
17/03/20221749.13002021.171.22
16/03/20221727.96422121.871.28
15/03/20221706.099187-9.48-0.55
14/03/20221715.57749320.721.22
13/03/20221694.8557620.000.00
12/03/20221694.8557620.000.00
11/03/20221694.855762-23.08-1.34
10/03/20221717.93479225.061.48
09/03/20221692.87674422.131.32
08/03/20221670.747537-10.40-0.62
07/03/20221681.145587-22.97-1.35
06/03/20221704.1198200.000.00
05/03/20221704.1198200.000.00
04/03/20221704.119820-11.50-0.67
03/03/20221715.6201320.090.01
02/03/20221715.532641-1.11-0.06
01/03/20221716.64517710.580.62
28/02/20221706.0661569.330.55
27/02/20221696.7405840.000.00
26/02/20221696.7405840.000.00
25/02/20221696.7405845.590.33
24/02/20221691.151694-39.84-2.30
23/02/20221730.99087710.820.63
22/02/20221720.175294-14.97-0.86
21/02/20221735.143981-1.33-0.08
20/02/20221736.4713510.000.00
19/02/20221736.4713510.000.00
18/02/20221736.471351-20.79-1.18
17/02/20221757.265877-2.44-0.14
16/02/20221759.70719628.981.67
15/02/20221730.722970-2.58-0.15
14/02/20221733.302662-0.69-0.04
13/02/20221733.9923680.000.00
12/02/20221733.9923680.000.00
11/02/20221733.992368-28.93-1.64
10/02/20221762.9265240.970.06
09/02/20221761.95467921.461.23
08/02/20221740.49632813.140.76
07/02/20221727.353757-5.27-0.30
06/02/20221732.6245090.000.00
05/02/20221732.6245090.000.00
04/02/20221732.62450910.050.58
03/02/20221722.576186-10.58-0.61
02/02/20221733.15250922.001.29
01/02/20221711.14795115.570.92
31/01/20221695.5763547.340.43
30/01/20221688.2349950.000.00
29/01/20221688.2349950.000.00
28/01/20221688.23499529.311.77
27/01/20221658.928454-45.10-2.65
26/01/20221704.0307480.000.00
25/01/20221704.030748-52.37-2.98
24/01/20221756.403550-8.60-0.49
23/01/20221764.9991250.000.00
22/01/20221764.9991250.000.00
21/01/20221764.999125-37.06-2.06
20/01/20221802.0609852.720.15
19/01/20221799.342134-20.36-1.12
18/01/20221819.703622-1.11-0.06
17/01/20221820.8141911.950.11
16/01/20221818.8646980.000.00
15/01/20221818.8646980.000.00
14/01/20221818.864698-20.40-1.11
13/01/20221839.2669371.140.06
12/01/20221838.13082712.300.67
11/01/20221825.831066-10.78-0.59
10/01/20221836.610364-8.16-0.44
09/01/20221844.7663640.000.00
08/01/20221844.7663640.000.00
07/01/20221844.76636418.381.01
06/01/20221826.386433-61.91-3.28
05/01/20221888.294549-13.40-0.70
04/01/20221901.69848837.722.02
03/01/20221863.9829870.000.00
02/01/20221863.9829870.000.00
01/01/20221863.9829870.000.00
31/12/20211863.982987-16.02-0.85
30/12/20211880.0004883.410.18
29/12/20211876.59182924.821.34
28/12/20211851.7739380.000.00
27/12/20211851.7739380.000.00
26/12/20211851.7739380.000.00
25/12/20211851.7739380.000.00
24/12/20211851.7739389.130.50
23/12/20211842.6445695.640.31
22/12/20211837.0033474.970.27
21/12/20211832.03286611.380.63
20/12/20211820.6529114.910.27
19/12/20211815.7478780.000.00
18/12/20211815.7478780.000.00
17/12/20211815.747878-8.13-0.45
16/12/20211823.873733-2.03-0.11
15/12/20211825.906513-20.68-1.12
14/12/20211846.58163812.280.67
13/12/20211834.3016465.280.29
12/12/20211829.0212210.000.00
11/12/20211829.0212210.000.00
10/12/20211829.021221-7.28-0.40
09/12/20211836.304935-1.54-0.08
08/12/20211837.84156326.331.45
07/12/20211811.51350016.870.94
06/12/20211794.641304-1.29-0.07
05/12/20211795.9305680.000.00
04/12/20211795.9305680.000.00
03/12/20211795.9305680.530.03
02/12/20211795.398612-9.67-0.54
01/12/20211805.064177-10.96-0.60
30/11/20211816.0215406.190.34
29/11/20211809.833606-10.29-0.57
28/11/20211820.1213490.000.00
27/11/20211820.1213490.000.00
26/11/20211820.121349-28.68-1.55
25/11/20211848.7977428.590.47
24/11/20211840.207041-5.56-0.30
23/11/20211845.7710379.330.51
22/11/20211836.443895-7.51-0.41
21/11/20211843.9511880.000.00
20/11/20211843.9511880.000.00
19/11/20211843.9511881.870.10
18/11/20211842.08198712.640.69
17/11/20211829.4460803.010.16
16/11/20211826.440849-7.08-0.39
15/11/20211833.52412811.020.60
14/11/20211822.5040340.000.00
13/11/20211822.5040340.000.00
12/11/20211822.5040349.640.53
11/11/20211812.865826-6.91-0.38
10/11/20211819.774587-7.09-0.39
09/11/20211826.864102-1.14-0.06
08/11/20211828.000253-2.43-0.13
07/11/20211830.4340190.000.00
06/11/20211830.4340190.000.00
05/11/20211830.4340199.490.52
04/11/20211820.94459211.260.62
03/11/20211809.67997513.800.77
02/11/20211795.884052-8.49-0.47
01/11/20211804.37094122.991.29
31/10/20211781.3845100.000.00
30/10/20211781.3845100.000.00
29/10/20211781.384510-26.41-1.46
28/10/20211807.798762-3.20-0.18
27/10/20211810.9969244.780.26
26/10/20211806.2132842.220.12
25/10/20211803.9965924.520.25
24/10/20211799.4772890.000.00
23/10/20211799.4772890.000.00
22/10/20211799.4772892.060.11
21/10/20211797.4192325.640.31
20/10/20211791.7823438.820.49
19/10/20211782.9628453.150.18
18/10/20211779.813705-3.00-0.17
17/10/20211782.8142500.000.00
16/10/20211782.8142500.000.00
15/10/20211782.81425010.100.57
14/10/20211772.70978618.391.05
13/10/20211754.3192993.330.19
12/10/20211750.986448-8.43-0.48
11/10/20211759.416385-9.41-0.53
10/10/20211768.8230810.000.00
09/10/20211768.8230810.000.00
08/10/20211768.82308113.680.78
07/10/20211755.14335314.020.81
06/10/20211741.120707-5.36-0.31
05/10/20211746.484760-13.78-0.78
04/10/20211760.26624615.630.90
03/10/20211744.6316750.000.00
02/10/20211744.6316750.000.00
01/10/20211744.631675-30.43-1.71
30/09/20211775.06609226.091.49
29/09/20211748.980881-17.84-1.01
28/09/20211766.816802-38.11-2.11
27/09/20211804.9227534.970.28
26/09/20211799.9502280.000.00
25/09/20211799.9502280.000.00
24/09/20211799.950228-15.63-0.86
23/09/20211815.58191318.691.04
22/09/20211796.8917676.790.38
21/09/20211790.1043458.510.48
20/09/20211781.590939-38.44-2.11
19/09/20211820.0329740.000.00
18/09/20211820.0329740.000.00
17/09/20211820.032974-12.67-0.69
16/09/20211832.7036955.710.31
15/09/20211826.9931383.640.20
14/09/20211823.352919-0.94-0.05
13/09/20211824.2933535.720.31
12/09/20211818.5762780.000.00
11/09/20211818.5762780.000.00
10/09/20211818.57627811.600.64
09/09/20211806.976608-36.25-1.97
08/09/20211843.224346-12.13-0.65
07/09/20211855.3506310.450.02
06/09/20211854.8981598.130.44
05/09/20211846.7643730.000.00
04/09/20211846.7643730.000.00
03/09/20211846.7643737.910.43
02/09/20211838.8515150.370.02
01/09/20211838.4790380.030.00
31/08/20211838.45024315.070.83
30/08/20211823.3798098.570.47
29/08/20211814.8107990.000.00
28/08/20211814.8107990.000.00
27/08/20211814.810799-0.34-0.02
26/08/20211815.153809-10.12-0.55
25/08/20211825.2739044.990.27
24/08/20211820.2852541.940.11
23/08/20211818.34986411.580.64
22/08/20211806.7667060.000.00
21/08/20211806.7667060.000.00
20/08/20211806.766706-5.76-0.32
19/08/20211812.528966-3.25-0.18
18/08/20211815.7815769.260.51
17/08/20211806.517114-9.64-0.53
16/08/20211816.159719-4.66-0.26
15/08/20211820.8241020.000.00
14/08/20211820.8241020.000.00
13/08/20211820.82410210.870.60
12/08/20211809.9584416.210.34
11/08/20211803.744108-4.37-0.24
10/08/20211808.1131213.800.21
09/08/20211804.309099-1.25-0.07
08/08/20211805.5591200.000.00
07/08/20211805.5591200.000.00
06/08/20211805.5591209.980.56
05/08/20211795.582620-0.65-0.04
04/08/20211796.2327854.140.23
03/08/20211792.0885643.170.18
02/08/20211788.92143922.621.28
01/08/20211766.2994070.000.00
31/07/20211766.2994070.000.00
30/07/20211766.299407-8.50-0.48
29/07/20211774.79977512.400.70
28/07/20211762.403880-8.40-0.47
27/07/20211770.8068183.920.22
26/07/20211766.8904820.780.04
25/07/20211766.1115600.000.00
24/07/20211766.1115600.000.00
23/07/20211766.1115606.620.38
22/07/20211759.49173014.110.81
21/07/20211745.3845749.100.52
20/07/20211736.279838-5.04-0.29
19/07/20211741.317765-14.16-0.81
18/07/20211755.4731600.000.00
17/07/20211755.4731600.000.00
16/07/20211755.4731601.170.07
15/07/20211754.299639-4.41-0.25
14/07/20211758.7053113.540.20
13/07/20211755.1665333.980.23
12/07/20211751.18560714.970.86
11/07/20211736.2155020.000.00
10/07/20211736.2155020.000.00
09/07/20211736.215502-19.33-1.10
08/07/20211755.5497216.160.35
07/07/20211749.39086920.581.19
06/07/20211728.812088-18.95-1.08
05/07/20211747.7611019.880.57
04/07/20211737.8842660.000.00
03/07/20211737.8842660.000.00
02/07/20211737.8842668.670.50
01/07/20211729.217874-7.91-0.46
30/06/20211737.1244837.530.44
29/06/20211729.5902752.030.12
28/06/20211727.555851-11.18-0.64
27/06/20211738.7320360.000.00
26/06/20211738.7320360.000.00
25/06/20211738.7320369.870.57
24/06/20211728.859976-5.55-0.32
23/06/20211734.410611-6.53-0.38
22/06/20211740.94414725.711.50
21/06/20211715.237845-22.44-1.29
20/06/20211737.6763230.000.00
19/06/20211737.6763230.000.00
18/06/20211737.67632314.530.84
17/06/20211723.147670-11.82-0.68
16/06/20211734.971682-3.35-0.19
15/06/20211738.3200739.320.54
14/06/20211729.0047270.000.00
13/06/20211729.0047270.000.00
12/06/20211729.0047270.000.00
11/06/20211729.0047277.090.41
10/06/20211721.91730213.440.79
09/06/20211708.472935-3.76-0.22
08/06/20211712.2358665.640.33
07/06/20211706.5977564.040.24
06/06/20211702.5562400.000.00
05/06/20211702.5562400.000.00
04/06/20211702.5562405.110.30
03/06/20211697.44708110.040.60
02/06/20211687.40227113.080.78
01/06/20211674.324887-4.47-0.27
31/05/20211678.7909581.360.08
30/05/20211677.4275140.000.00
29/05/20211677.4275140.000.00
28/05/20211677.42751415.550.94
27/05/20211661.8749993.980.24
26/05/20211657.895096-2.30-0.14
25/05/20211660.19778917.521.07
24/05/20211642.6739942.650.16
23/05/20211640.0265040.000.00
22/05/20211640.0265040.000.00
21/05/20211640.0265044.390.27
20/05/20211635.63367520.981.30
19/05/20211614.650441-30.58-1.86
18/05/20211645.2275898.680.53
17/05/20211636.5469134.370.27
16/05/20211632.1813330.000.00
15/05/20211632.1813330.000.00
14/05/20211632.1813333.290.20
13/05/20211628.894300-20.26-1.23
12/05/20211649.156321-14.17-0.85
11/05/20211663.328506-16.39-0.98
10/05/20211679.71587125.421.54
09/05/20211654.2933800.000.00
08/05/20211654.2933800.000.00
07/05/20211654.2933802.480.15
06/05/20211651.811501-9.10-0.55
05/05/20211660.9125153.510.21
04/05/20211657.4058706.870.42
03/05/20211650.540214-2.12-0.13
02/05/20211652.6557750.000.00
01/05/20211652.6557750.000.00
30/04/20211652.655775-7.74-0.47
29/04/20211660.3975249.360.57
28/04/20211651.0369922.610.16
27/04/20211648.424606-4.69-0.28
26/04/20211653.118905-3.86-0.23
25/04/20211656.9812500.000.00
24/04/20211656.9812500.000.00
23/04/20211656.9812502.770.17
22/04/20211654.21426312.480.76
21/04/20211641.738550-5.33-0.32
20/04/20211647.072138-9.96-0.60
19/04/20211657.0335980.250.02
18/04/20211656.7848990.000.00
17/04/20211656.7848990.000.00
16/04/20211656.7848995.520.33
15/04/20211651.2641133.100.19
14/04/20211648.16697814.870.91
13/04/20211633.2939200.640.04
12/04/20211632.654638-5.05-0.31
11/04/20211637.7023360.000.00
10/04/20211637.7023360.000.00
09/04/20211637.7023362.730.17
08/04/20211634.97108613.010.80
07/04/20211621.96569511.740.73
06/04/20211610.22675416.261.02
05/04/20211593.9704410.000.00
04/04/20211593.9704410.000.00
03/04/20211593.9704410.000.00
02/04/20211593.9704410.000.00
01/04/20211593.97044111.140.70
31/03/20211582.83037714.350.91
30/03/20211568.484395-12.46-0.79
29/03/20211580.942587-4.71-0.30
28/03/20211585.6532770.000.00
27/03/20211585.6532770.000.00
26/03/20211585.65327710.890.69
25/03/20211574.7606024.040.26
24/03/20211570.7178876.320.40
23/03/20211564.3966812.230.14
22/03/20211562.1689805.150.33
21/03/20211557.0228230.000.00
20/03/20211557.0228230.000.00
19/03/20211557.022823-3.27-0.21
18/03/20211560.296278-8.16-0.52
17/03/20211568.456361-6.03-0.38
16/03/20211574.48276019.421.25
15/03/20211555.0629546.190.40
14/03/20211548.8683610.000.00
13/03/20211548.8683610.000.00
12/03/20211548.86836114.290.93
11/03/20211534.5808594.360.29
10/03/20211530.218158-9.38-0.61
09/03/20211539.6016818.460.55
08/03/20211531.1390181.780.12
07/03/20211529.3632790.000.00
06/03/20211529.3632790.000.00
05/03/20211529.363279-14.93-0.97
04/03/20211544.293385-13.93-0.89
03/03/20211558.22830810.830.70
02/03/20211547.397421-7.74-0.50
01/03/20211555.14079924.101.57
28/02/20211531.0444830.000.00
27/02/20211531.0444830.000.00
26/02/20211531.044483-31.16-1.99
25/02/20211562.20004810.270.66
24/02/20211551.925586-9.10-0.58
23/02/20211561.03036110.980.71
22/02/20211550.0520290.440.03
21/02/20211549.6098630.000.00
20/02/20211549.6098630.000.00
19/02/20211549.609863-12.21-0.78
18/02/20211561.820953-6.44-0.41
17/02/20211568.263578-16.00-1.01
16/02/20211584.2629836.520.41
15/02/20211577.7414139.520.61
14/02/20211568.2226500.000.00
13/02/20211568.2226500.000.00
12/02/20211568.222650-5.03-0.32
11/02/20211573.249442-1.97-0.13
10/02/20211575.22254811.580.74
09/02/20211563.644956-16.63-1.05
08/02/20211580.2763422.490.16
07/02/20211577.7857790.000.00
06/02/20211577.7857790.000.00
05/02/20211577.78577916.811.08
04/02/20211560.980151-17.70-1.12
03/02/20211578.67863419.131.23
02/02/20211559.54459520.741.35
01/02/20211538.80100711.040.72
31/01/20211527.7595420.000.00
30/01/20211527.7595420.000.00
29/01/20211527.759542-3.90-0.25
28/01/20211531.662730-33.61-2.15
27/01/20211565.270888-12.71-0.81
26/01/20211577.9777360.000.00
25/01/20211577.9777362.910.18
24/01/20211575.0688420.000.00
23/01/20211575.0688420.000.00
22/01/20211575.068842-4.19-0.27
21/01/20211579.2631237.360.47
20/01/20211571.90679010.720.69
19/01/20211561.18224818.841.22
18/01/20211542.344273-8.92-0.57
17/01/20211551.2626200.000.00
16/01/20211551.2626200.000.00
15/01/20211551.262620-4.27-0.27
14/01/20211555.5339165.130.33
13/01/20211550.404676-0.15-0.01
12/01/20211550.559429-5.85-0.38
11/01/20211556.409674-18.15-1.15
10/01/20211574.5628450.000.00
09/01/20211574.5628450.000.00
08/01/20211574.5628451.160.07
07/01/20211573.4012587.310.47
06/01/20211566.093317-20.02-1.26
05/01/20211586.117837-1.02-0.06
04/01/20211587.14052125.651.64
03/01/20211561.4936050.000.00
02/01/20211561.4936050.000.00
01/01/20211561.4936050.000.00
31/12/20201561.493605-21.01-1.33
30/12/20201582.508124-2.20-0.14
29/12/20201584.7065877.570.48
28/12/20201577.1376930.000.00
27/12/20201577.1376930.000.00
26/12/20201577.1376930.000.00
25/12/20201577.1376930.000.00
24/12/20201577.1376936.060.39
23/12/20201571.07737612.710.82
22/12/20201558.369299-16.09-1.02
21/12/20201574.457071-0.74-0.05
20/12/20201575.1974330.000.00
19/12/20201575.1974330.000.00
18/12/20201575.197433-18.49-1.16
17/12/20201593.68949519.251.22
16/12/20201574.43826911.380.73
15/12/20201563.055002-1.29-0.08
14/12/20201564.342285-2.93-0.19
13/12/20201567.2696350.000.00
12/12/20201567.2696350.000.00
11/12/20201567.269635-13.61-0.86
10/12/20201580.883783-11.67-0.73
09/12/20201592.5558815.690.36
08/12/20201586.8670795.550.35
07/12/20201581.3136387.170.46
06/12/20201574.1389400.000.00
05/12/20201574.1389400.000.00
04/12/20201574.1389400.400.03
03/12/20201573.7407715.940.38
02/12/20201567.803950-3.13-0.20
01/12/20201570.93537216.931.09
30/11/20201554.006149-16.14-1.03
29/11/20201570.1420980.000.00
28/11/20201570.1420980.000.00
27/11/20201570.142098-2.37-0.15
26/11/20201572.514680-5.50-0.35
25/11/20201578.0098664.330.28
24/11/20201573.6801444.640.30
23/11/20201569.040323-2.31-0.15
22/11/20201571.3460260.000.00
21/11/20201571.3460260.000.00
20/11/20201571.346026-6.18-0.39
19/11/20201577.523529-2.33-0.15
18/11/20201579.8525200.230.01
17/11/20201579.627518-5.40-0.34
16/11/20201585.02827917.151.09
15/11/20201567.8787680.000.00
14/11/20201567.8787680.000.00
13/11/20201567.878768-1.40-0.09
12/11/20201569.282254-5.52-0.35
11/11/20201574.80083623.851.54
10/11/20201550.9551678.750.57
09/11/20201542.20409331.612.09
08/11/20201510.5962660.000.00
07/11/20201510.5962660.000.00
06/11/20201510.59626615.861.06
05/11/20201494.73786917.311.17
04/11/20201477.4238046.460.44
03/11/20201470.96391929.072.02
02/11/20201441.8956428.800.61
01/11/20201433.0982880.000.00
31/10/20201433.0982880.000.00
30/10/20201433.098288-9.18-0.64
29/10/20201442.281419-26.64-1.81
28/10/20201468.9241571.850.13
27/10/20201467.075788-26.09-1.75
26/10/20201493.1629420.600.04
25/10/20201492.5597530.000.00
24/10/20201492.5597530.000.00
23/10/20201492.559753-5.68-0.38
22/10/20201498.241406-3.79-0.25
21/10/20201502.0361150.640.04
20/10/20201501.396044-7.91-0.52
19/10/20201509.30568413.210.88
18/10/20201496.0928100.000.00
17/10/20201496.0928100.000.00
16/10/20201496.092810-13.67-0.91
15/10/20201509.7622452.620.17
14/10/20201507.142846-5.49-0.36
13/10/20201512.63196617.251.15
12/10/20201495.3802608.850.60
11/10/20201486.5279900.000.00
10/10/20201486.5279900.000.00
09/10/20201486.5279902.130.14
08/10/20201484.39503412.010.82
07/10/20201472.38128914.651.00
06/10/20201457.7320814.730.33
05/10/20201453.00561532.202.27
04/10/20201420.8020100.000.00
03/10/20201420.8020100.000.00
02/10/20201420.802010-14.96-1.04
01/10/20201435.75910815.841.12
30/09/20201419.919216-28.63-1.98
29/09/20201448.5476232.670.18
28/09/20201445.8812283.880.27
27/09/20201441.9991210.000.00
26/09/20201441.9991210.000.00
25/09/20201441.99912114.451.01
24/09/20201427.552112-13.82-0.96
23/09/20201441.37647732.752.32
22/09/20201408.631290-10.12-0.71
21/09/20201418.749982-9.76-0.68
20/09/20201428.5137650.000.00
19/09/20201428.5137650.000.00
18/09/20201428.513765-8.52-0.59
17/09/20201437.037198-21.00-1.44
16/09/20201458.03806514.861.03
15/09/20201443.1764075.550.39
14/09/20201437.62172813.060.92
13/09/20201424.5608790.000.00
12/09/20201424.5608790.000.00
11/09/20201424.560879-11.06-0.77
10/09/20201435.62543411.190.79
09/09/20201424.435079-28.23-1.94
08/09/20201452.66403113.250.92
07/09/20201439.4127092.410.17
06/09/20201436.9994230.000.00
05/09/20201436.9994230.000.00
04/09/20201436.999423-40.64-2.75
03/09/20201477.63534015.321.05
02/09/20201462.31251926.501.85
01/09/20201435.814150-21.02-1.44
31/08/20201456.837377-1.13-0.08
30/08/20201457.9711020.000.00
29/08/20201457.9711020.000.00
28/08/20201457.971102-10.32-0.70
27/08/20201468.2895724.240.29
26/08/20201464.046974-10.63-0.72
25/08/20201474.6733582.100.14
24/08/20201472.5766869.280.63
23/08/20201463.2936500.000.00
22/08/20201463.2936500.000.00
21/08/20201463.2936502.690.18
20/08/20201460.604535-5.77-0.39
19/08/20201466.3724115.910.40
18/08/20201460.46662821.521.50
17/08/20201438.948072-11.87-0.82
16/08/20201450.8216220.000.00
15/08/20201450.8216220.000.00
14/08/20201450.82162210.320.72
13/08/20201440.503872-6.95-0.48
12/08/20201447.455092-9.08-0.62
11/08/20201456.5384811.480.10
10/08/20201455.06119720.471.43
09/08/20201434.5916170.000.00
08/08/20201434.5916170.000.00
07/08/20201434.591617-10.32-0.71
06/08/20201444.9122214.270.30
05/08/20201440.641515-7.95-0.55
04/08/20201448.59089321.681.52
03/08/20201426.9085259.200.65
02/08/20201417.7104760.000.00
01/08/20201417.7104760.000.00
31/07/20201417.710476-22.45-1.56
30/07/20201440.15696711.310.79
29/07/20201428.844259-4.25-0.30
28/07/20201433.096917-2.10-0.15
27/07/20201435.1920938.270.58
26/07/20201426.9204890.000.00
25/07/20201426.9204890.000.00
24/07/20201426.920489-22.18-1.53
23/07/20201449.10258911.310.79
22/07/20201437.790624-14.51-1.00
21/07/20201452.30473837.362.64
20/07/20201414.943739-5.54-0.39
19/07/20201420.4841840.000.00
18/07/20201420.4841840.000.00
17/07/20201420.4841846.460.46
16/07/20201414.027836-9.91-0.70
15/07/20201423.93380426.511.90
14/07/20201397.424973-9.70-0.69
13/07/20201407.1222907.720.55
12/07/20201399.3975760.000.00
11/07/20201399.3975760.000.00
10/07/20201399.397576-7.92-0.56
09/07/20201407.3177546.300.45
08/07/20201401.013162-22.67-1.59
07/07/20201423.6878215.270.37
06/07/20201418.419727-11.19-0.78
05/07/20201429.6064220.000.00
04/07/20201429.6064220.000.00
03/07/20201429.6064226.260.44
02/07/20201423.35013325.981.86
01/07/20201397.37481912.860.93
30/06/20201384.51033614.751.08
29/06/20201369.761854-18.25-1.31
28/06/20201388.0106300.000.00
27/06/20201388.0106300.000.00
26/06/20201388.01063018.171.33
25/06/20201369.839129-39.53-2.80
24/06/20201409.3700976.370.45
23/06/20201402.9973212.550.18
22/06/20201400.451012-2.57-0.18
21/06/20201403.0215700.000.00
20/06/20201403.0215700.000.00
19/06/20201403.0215702.910.21
18/06/20201400.109436-17.38-1.23
17/06/20201417.48865212.470.89
16/06/20201405.01753250.863.76
15/06/20201354.152883-27.95-2.02
14/06/20201382.0993510.000.00
13/06/20201382.0993510.000.00
12/06/20201382.099351-25.99-1.85
11/06/20201408.087379-31.06-2.16
10/06/20201439.145152-1.15-0.08
09/06/20201440.29394920.671.46
08/06/20201419.6274110.000.00
07/06/20201419.6274110.000.00
06/06/20201419.6274110.000.00
05/06/20201419.627411-1.25-0.09
04/06/20201420.8778000.970.07
03/06/20201419.90553216.181.15
02/06/20201403.726654-0.20-0.01
01/06/20201403.92578712.350.89
31/05/20201391.5734000.000.00
30/05/20201391.5734000.000.00
29/05/20201391.573400-9.03-0.64
28/05/20201400.60081515.921.15
27/05/20201384.678547-16.30-1.16
26/05/20201400.97487237.152.72
25/05/20201363.82648532.452.44
24/05/20201331.3799880.000.00
23/05/20201331.3799880.000.00
22/05/20201331.379988-8.74-0.65
21/05/20201340.118381-0.03-0.00
20/05/20201340.15114710.850.82
19/05/20201329.29884517.761.35
18/05/20201311.53805918.721.45
17/05/20201292.8137560.000.00
16/05/20201292.8137560.000.00
15/05/20201292.81375618.401.44
14/05/20201274.415270-11.70-0.91
13/05/20201286.1176892.160.17
12/05/20201283.960866-11.07-0.85
11/05/20201295.02653721.521.69
10/05/20201273.5096460.000.00
09/05/20201273.5096460.000.00
08/05/20201273.5096466.250.49
07/05/20201267.260392-6.33-0.50
06/05/20201273.592248-2.26-0.18
05/05/20201275.85088219.611.56
04/05/20201256.24552118.041.46
03/05/20201238.2090490.000.00
02/05/20201238.2090490.000.00
01/05/20201238.209049-63.71-4.89
30/04/20201301.91686529.022.28
29/04/20201272.8972368.990.71
28/04/20201263.909738-2.04-0.16
27/04/20201265.94516328.992.34
26/04/20201236.9525110.000.00
25/04/20201236.9525110.000.00
24/04/20201236.9525112.350.19
23/04/20201234.604458-0.79-0.06
22/04/20201235.392170-1.37-0.11
21/04/20201236.758405-33.19-2.61
20/04/20201269.945250-38.97-2.98
19/04/20201308.9149280.000.00
18/04/20201308.9149280.000.00
17/04/20201308.91492824.541.91
16/04/20201284.375031-8.01-0.62
15/04/20201292.384847-0.67-0.05
14/04/20201293.05682827.772.19
13/04/20201265.2917880.000.00
12/04/20201265.2917880.000.00
11/04/20201265.2917880.000.00
10/04/20201265.2917880.000.00
09/04/20201265.29178844.803.67
08/04/20201220.4921780.390.03
07/04/20201220.106505-1.52-0.12
06/04/20201221.62966746.213.93
05/04/20201175.4231610.000.00
04/04/20201175.4231610.000.00
03/04/20201175.423161-25.10-2.09
02/04/20201200.520794-27.57-2.24
01/04/20201228.08780643.343.66
31/03/20201184.744125-15.36-1.28
30/03/20201200.10847368.766.08
29/03/20201131.3518220.000.00
28/03/20201131.3518220.000.00
27/03/20201131.351822-65.20-5.45
26/03/20201196.55628536.563.15
25/03/20201159.99577852.824.77
24/03/20201107.17512751.754.90
23/03/20201055.422920-58.62-5.26
22/03/20201114.0458730.000.00
21/03/20201114.0458730.000.00
20/03/20201114.04587310.940.99
19/03/20201103.102371-58.54-5.04
18/03/20201161.641605-79.85-6.43
17/03/20201241.49259850.674.26
16/03/20201190.821983-139.69-10.50
15/03/20201330.5147520.000.00
14/03/20201330.5147520.000.00
13/03/20201330.51475249.043.83
12/03/20201281.472811-100.91-7.30
11/03/20201382.385630-40.62-2.85
10/03/20201423.00230922.181.58
09/03/20201400.827196-85.42-5.75
08/03/20201486.2478080.000.00
07/03/20201486.2478080.000.00
06/03/20201486.247808-31.69-2.09
05/03/20201517.93995323.241.56
04/03/20201494.697164-17.89-1.18
03/03/20201512.58618019.781.32
02/03/20201492.807016-4.55-0.30
01/03/20201497.3535240.000.00
29/02/20201497.3535240.000.00
28/02/20201497.353524-53.88-3.47
27/02/20201551.235895-6.81-0.44
26/02/20201558.044194-34.06-2.14
25/02/20201592.108166-25.29-1.56
24/02/20201617.394983-26.74-1.63
23/02/20201644.1386320.000.00
22/02/20201644.1386320.000.00
21/02/20201644.138632-5.12-0.31
20/02/20201649.2635413.600.22
19/02/20201645.66646712.250.75
18/02/20201633.420035-4.81-0.29
17/02/20201638.2286300.410.02
16/02/20201637.8212370.000.00
15/02/20201637.8212370.000.00
14/02/20201637.8212370.980.06
13/02/20201636.8380440.700.04
12/02/20201636.1415535.150.32
11/02/20201630.99222411.500.71
10/02/20201619.491483-1.83-0.11
09/02/20201621.3240810.000.00
08/02/20201621.3240810.000.00
07/02/20201621.324081-3.58-0.22
06/02/20201624.90332012.240.76
05/02/20201612.6584928.030.50
04/02/20201604.6286517.570.47
03/02/20201597.060214-15.71-0.97
02/02/20201612.7715790.000.00
01/02/20201612.7715790.000.00
31/01/20201612.7715791.050.07
30/01/20201611.721449-9.21-0.57
29/01/20201620.9312679.350.58
28/01/20201611.580480-18.46-1.13
27/01/20201630.0426410.000.00
26/01/20201630.0426410.000.00
25/01/20201630.0426410.000.00
24/01/20201630.042641-1.04-0.06
23/01/20201631.087348-7.96-0.49
22/01/20201639.04738116.251.00
21/01/20201622.800968-2.37-0.15
20/01/20201625.1735011.940.12
19/01/20201623.2356650.000.00
18/01/20201623.2356650.000.00
17/01/20201623.2356656.850.42
16/01/20201616.38326711.550.72
15/01/20201604.83578510.970.69
14/01/20201593.86902311.820.75
13/01/20201582.049087-1.26-0.08
12/01/20201583.3106720.000.00
11/01/20201583.3106720.000.00
10/01/20201583.3106729.820.62
09/01/20201573.49288613.080.84
08/01/20201560.4107510.170.01
07/01/20201560.24071420.831.35
06/01/20201539.4106182.290.15
05/01/20201537.1241070.000.00
04/01/20201537.1241070.000.00
03/01/20201537.12410711.070.73
02/01/20201526.0534821.100.07
01/01/20201524.9584220.000.00
31/12/20191524.958422-30.07-1.93
30/12/20191555.0301640.120.01
29/12/20191554.9052900.000.00
28/12/20191554.9052900.000.00
27/12/20191554.9052905.530.36
26/12/20191549.3713690.000.00
25/12/20191549.3713690.000.00
24/12/20191549.3713695.550.36
23/12/20191543.825684-7.01-0.45
22/12/20191550.8374620.000.00
21/12/20191550.8374620.000.00
20/12/20191550.837462-1.04-0.07
19/12/20191551.876631-1.83-0.12
18/12/20191553.709253-1.11-0.07
17/12/20191554.814918-0.48-0.03
16/12/20191555.29767826.591.74
15/12/20191528.7049570.000.00
14/12/20191528.7049570.000.00
13/12/20191528.704957-2.60-0.17
12/12/20191531.305189-11.25-0.73
11/12/20191542.5559278.730.57
10/12/20191533.821862-9.48-0.61
09/12/20191543.3020602.550.17
08/12/20191540.7556240.000.00
07/12/20191540.7556240.000.00
06/12/20191540.7556249.200.60
05/12/20191531.55443317.271.14
04/12/20191514.283399-21.55-1.40
03/12/20191535.830200-36.63-2.33
02/12/20191572.4572602.820.18
01/12/20191569.6379570.000.00
30/11/20191569.6379570.000.00
29/11/20191569.637957-2.20-0.14
28/11/20191571.8355864.070.26
27/11/20191567.76791417.401.12
26/11/20191550.36551313.330.87
25/11/20191537.0334886.690.44
24/11/20191530.3424660.000.00
23/11/20191530.3424660.000.00
22/11/20191530.3424669.610.63
21/11/20191520.733114-9.46-0.62
20/11/20191530.192258-20.05-1.29
19/11/20191550.24565714.130.92
18/11/20191536.115028-8.27-0.54
17/11/20191544.3802120.000.00
16/11/20191544.3802120.000.00
15/11/20191544.38021214.230.93
14/11/20191530.15180511.330.75
13/11/20191518.826118-10.37-0.68
12/11/20191529.193230-3.68-0.24
11/11/20191532.86845913.380.88
10/11/20191519.4910300.000.00
09/11/20191519.4910300.000.00
08/11/20191519.491030-5.31-0.35
07/11/20191524.80061415.531.03
06/11/20191509.271010-14.76-0.97
05/11/20191524.0270860.770.05
04/11/20191523.2551253.540.23
03/11/20191519.7149590.000.00
02/11/20191519.7149590.000.00
01/11/20191519.7149597.090.47
31/10/20191512.621588-1.05-0.07
30/10/20191513.676101-10.36-0.68
29/10/20191524.0391500.820.05
28/10/20191523.218320-0.76-0.05
27/10/20191523.9814770.000.00
26/10/20191523.9814770.000.00
25/10/20191523.98147712.460.82
24/10/20191511.518057-1.34-0.09
23/10/20191512.8609902.410.16
22/10/20191510.446775-1.65-0.11
21/10/20191512.0965567.040.47
20/10/20191505.0525500.000.00
19/10/20191505.0525500.000.00
18/10/20191505.052550-5.59-0.37
17/10/20191510.644368-9.73-0.64
16/10/20191520.37038822.031.47
15/10/20191498.3403805.140.34
14/10/20191493.1983831.160.08
13/10/20191492.0389400.000.00
12/10/20191492.0389400.000.00
11/10/20191492.03894010.210.69
10/10/20191481.827502-1.80-0.12
09/10/20191483.626349-8.12-0.54
08/10/20191491.7460553.490.23
07/10/20191488.25674914.020.95
06/10/20191474.2357630.000.00
05/10/20191474.2357630.000.00
04/10/20191474.2357636.930.47
03/10/20191467.302565-26.45-1.77
02/10/20191493.752204-20.43-1.35
01/10/20191514.17786615.851.06
30/09/20191498.324049-7.45-0.50
29/09/20191505.7780450.000.00
28/09/20191505.7780450.000.00
27/09/20191505.7780459.020.60
26/09/20191496.756864-9.10-0.60
25/09/20191505.856647-4.43-0.29
24/09/20191510.2912200.050.00
23/09/20191510.2439214.930.33
22/09/20191505.3177750.000.00
21/09/20191505.3177750.000.00
20/09/20191505.3177751.040.07
19/09/20191504.27665510.710.72
18/09/20191493.5643430.760.05
17/09/20191492.8016238.130.55
16/09/20191484.676611-8.62-0.58
15/09/20191493.2929240.000.00
14/09/20191493.2929240.000.00
13/09/20191493.2929242.940.20
12/09/20191490.3544076.250.42
11/09/20191484.108848-2.40-0.16
10/09/20191486.510062-18.16-1.21
09/09/20191504.668496-1.98-0.13
08/09/20191506.6445150.000.00
07/09/20191506.6445150.000.00
06/09/20191506.6445150.200.01
05/09/20191506.44779210.840.72
04/09/20191495.612368-4.41-0.29
03/09/20191500.022134-0.25-0.02
02/09/20191500.275824-5.99-0.40
01/09/20191506.2676400.000.00
31/08/20191506.2676400.000.00
30/08/20191506.26764017.411.17
29/08/20191488.861293-1.62-0.11
28/08/20191490.48553410.570.71
27/08/20191479.9130263.430.23
26/08/20191476.480267-18.15-1.21
25/08/20191494.6317480.000.00
24/08/20191494.6317480.000.00
23/08/20191494.6317488.660.58
22/08/20191485.972608-0.40-0.03
21/08/20191486.374200-13.80-0.92
20/08/20191500.17391220.031.35
19/08/20191480.14553411.450.78
18/08/20191468.6935800.000.00
17/08/20191468.6935800.000.00
16/08/20191468.693580-3.26-0.22
15/08/20191471.955028-33.55-2.23
14/08/20191505.5091096.940.46
13/08/20191498.571327-5.73-0.38
12/08/20191504.3042120.950.06
11/08/20191503.3547360.000.00
10/08/20191503.3547360.000.00
09/08/20191503.3547362.620.17
08/08/20191500.73412514.250.96
07/08/20191486.47952216.721.14
06/08/20191469.764418-44.11-2.91
05/08/20191513.869794-30.51-1.98
04/08/20191544.3772190.000.00
03/08/20191544.3772190.000.00
02/08/20191544.37721914.330.94
01/08/20191530.050909-3.69-0.24
31/07/20191533.740637-7.25-0.47
30/07/20191540.9942326.450.42
29/07/20191534.5460889.030.59
28/07/20191525.5115310.000.00
27/07/20191525.5115310.000.00
26/07/20191525.511531-9.32-0.61
25/07/20191534.83346211.350.75
24/07/20191523.48186014.780.98
23/07/20191508.6995597.830.52
22/07/20191500.873421-11.42-0.76
21/07/20191512.2976100.000.00
20/07/20191512.2976100.000.00
19/07/20191512.29761011.120.74
18/07/20191501.1766632.030.14
17/07/20191499.1485975.800.39
16/07/20191493.343708-1.44-0.10
15/07/20191494.784862-18.39-1.22
14/07/20191513.1762210.000.00
13/07/20191513.1762210.000.00
12/07/20191513.176221-5.24-0.35
11/07/20191518.4209926.280.42
10/07/20191512.1375086.800.45
09/07/20191505.333954-1.70-0.11
08/07/20191507.031419-23.14-1.51
07/07/20191530.1686130.000.00
06/07/20191530.1686130.000.00
05/07/20191530.16861312.570.83
04/07/20191517.6003048.880.59
03/07/20191508.71683813.500.90
02/07/20191495.2156360.290.02
01/07/20191494.9211127.470.50
30/06/20191487.4529920.000.00
29/06/20191487.4529920.000.00
28/06/20191487.452992-9.09-0.61
27/06/20191496.5421891.310.09
26/06/20191495.232563-4.16-0.28
25/06/20191499.392453-0.21-0.01
24/06/20191499.5985055.070.34
23/06/20191494.5244230.000.00
22/06/20191494.5244230.000.00
21/06/20191494.524423-5.87-0.39
20/06/20191500.3934413.860.26
19/06/20191496.53310616.751.13
18/06/20191479.7827458.510.58
17/06/20191471.272798-4.85-0.33
16/06/20191476.1223490.000.00
15/06/20191476.1223490.000.00
14/06/20191476.1223493.820.26
13/06/20191472.301074-4.73-0.32
12/06/20191477.0307271.470.10
11/06/20191475.55911421.031.45
10/06/20191454.5307300.000.00
09/06/20191454.5307300.000.00
08/06/20191454.5307300.000.00
07/06/20191454.53073011.540.80