MSCI World ex Australia Small Cap Quality 150 Index - NA735934
DatePriceChange% Change
25/05/202112645.903110-41.51-0.33
24/05/202112687.41437215.020.12
23/05/202112672.3979350.000.00
22/05/202112672.3979350.000.00
21/05/202112672.39793579.200.63
20/05/202112593.19833554.940.44
19/05/202112538.253987-35.74-0.28
18/05/202112573.993696-124.21-0.98
17/05/202112698.205256-59.84-0.47
16/05/202112758.0428040.000.00
15/05/202112758.0428040.000.00
14/05/202112758.042804136.241.08
13/05/202112621.799895194.781.57
12/05/202112427.019446-186.26-1.48
11/05/202112613.276457-126.72-0.99
10/05/202112739.994794-166.42-1.29
09/05/202112906.4137650.000.00
08/05/202112906.4137650.000.00
07/05/202112906.41376562.340.49
06/05/202112844.073134-26.53-0.21
05/05/202112870.604016-54.17-0.42
04/05/202112924.77097312.600.10
03/05/202112912.17210612.200.09
02/05/202112899.9746060.000.00
01/05/202112899.9746060.000.00
30/04/202112899.974606-105.55-0.81
29/04/202113005.52711724.290.19
28/04/202112981.238318-5.93-0.05
27/04/202112987.17117167.350.52
26/04/202112919.816874-43.18-0.33
25/04/202112962.9941730.000.00
24/04/202112962.9941730.000.00
23/04/202112962.994173176.961.38
22/04/202112786.03681217.320.14
21/04/202112768.721386116.640.92
20/04/202112652.082922-158.69-1.24
19/04/202112810.772604-125.48-0.97
18/04/202112936.2485380.000.00
17/04/202112936.2485380.000.00
16/04/202112936.248538149.311.17
15/04/202112786.94146034.400.27
14/04/202112752.541506-117.39-0.91
13/04/202112869.932938-33.72-0.26
12/04/202112903.65451213.330.10
11/04/202112890.3266550.000.00
10/04/202112890.3266550.000.00
09/04/202112890.32665590.020.70
08/04/202112800.301884112.060.88
07/04/202112688.241603-59.66-0.47
06/04/202112747.89862327.050.21
05/04/202112720.84762418.210.14
04/04/202112702.6374940.000.00
03/04/202112702.6374940.000.00
02/04/202112702.6374940.670.01
01/04/202112701.970425220.361.77
31/03/202112481.6149089.170.07
30/03/202112472.446712163.221.33
29/03/202112309.223914-194.47-1.56
28/03/202112503.6931680.000.00
27/03/202112503.6931680.000.00
26/03/202112503.693168178.661.45
25/03/202112325.031564240.431.99
24/03/202112084.5989754.950.04
23/03/202112079.647225-136.83-1.12
22/03/202112216.472805-23.90-0.20
21/03/202112240.3723530.000.00
20/03/202112240.3723530.000.00
19/03/202112240.37235390.660.75
18/03/202112149.711637-259.23-2.09
17/03/202112408.94152771.640.58
16/03/202112337.305337-53.71-0.43
15/03/202112391.019214143.861.17
14/03/202112247.1598480.000.00
13/03/202112247.1598480.000.00
12/03/202112247.15984843.310.35
11/03/202112203.851503115.510.96
10/03/202112088.34207792.580.77
09/03/202111995.765458130.121.10
08/03/202111865.64625854.320.46
07/03/202111811.3304180.000.00
06/03/202111811.3304180.000.00
05/03/202111811.330418334.492.91
04/03/202111476.843877-248.03-2.12
03/03/202111724.877188-39.89-0.34
02/03/202111764.770352-180.95-1.51
01/03/202111945.717977248.772.13
28/02/202111696.9500000.000.00
27/02/202111696.9500000.000.00
26/02/202111696.950000208.531.82
25/02/202111488.420000-264.22-2.25
24/02/202111752.640000109.220.94
23/02/202111643.420000-36.47-0.31
22/02/202111679.890000-150.74-1.27
21/02/202111830.6300000.000.00
20/02/202111830.6300000.000.00
19/02/202111830.630000-36.14-0.30
18/02/202111866.770000-107.70-0.90
17/02/202111974.470000-71.84-0.60
16/02/202112046.310000-4.29-0.04
15/02/202112050.600000-4.62-0.04
14/02/202112055.2200000.000.00
13/02/202112055.2200000.000.00
12/02/202112055.22000076.340.64
11/02/202111978.88000026.220.22
10/02/202111952.660000-56.99-0.47
09/02/202112009.6500000.600.00
08/02/202112009.05000096.470.81
07/02/202111912.5800000.000.00
06/02/202111912.5800000.000.00
05/02/202111912.5800001.060.01
04/02/202111911.520000156.031.33
03/02/202111755.490000-57.14-0.48
02/02/202111812.630000209.171.80
01/02/202111603.460000309.962.74
31/01/202111293.5000000.000.00
30/01/202111293.5000000.000.00
29/01/202111293.500000-198.06-1.72
28/01/202111491.56000062.950.55
27/01/202111428.610000-174.31-1.50
26/01/202111602.920000-133.51-1.14
25/01/202111736.430000-26.21-0.22
24/01/202111762.6400000.000.00
23/01/202111762.6400000.000.00
22/01/202111762.64000081.020.69
21/01/202111681.620000-71.61-0.61
20/01/202111753.23000058.200.50
19/01/202111695.03000057.590.49
18/01/202111637.44000039.000.34
17/01/202111598.4400000.000.00
16/01/202111598.4400000.000.00
15/01/202111598.440000-8.26-0.07
14/01/202111606.70000053.500.46
13/01/202111553.200000-101.96-0.87
12/01/202111655.16000037.710.32
11/01/202111617.450000104.090.90
10/01/202111513.3600000.000.00
09/01/202111513.3600000.000.00
08/01/202111513.360000-39.63-0.34
07/01/202111552.987300185.911.64
06/01/202111367.081800235.542.12
05/01/202111131.54270014.550.13
04/01/202111116.995600-21.33-0.19
03/01/202111138.3278000.000.00
02/01/202111138.3278000.000.00
01/01/202111138.3278000.000.00
31/12/202011138.327800-75.90-0.68
30/12/202011214.231200-47.97-0.43
29/12/202011262.196900-91.28-0.80
28/12/202011353.47380033.890.30
27/12/202011319.5870000.000.00
26/12/202011319.5870000.000.00
25/12/202011319.587000-0.01-0.00
24/12/202011319.5953001.880.02
23/12/202011317.715100-2.41-0.02
22/12/202011320.127000111.741.00
21/12/202011208.387400-0.42-0.00
20/12/202011208.8061000.000.00
19/12/202011208.8061000.000.00
18/12/202011208.80610015.110.13
17/12/202011193.69480061.550.55
16/12/202011132.1497000.070.00
15/12/202011132.075000153.501.40
14/12/202010978.57620053.680.49
13/12/202010924.8935000.000.00
12/12/202010924.8935000.000.00
11/12/202010924.893500-44.13-0.40
10/12/202010969.027700-88.31-0.80
09/12/202011057.338700-73.35-0.66
08/12/202011130.691500110.731.00
07/12/202011019.958500-67.47-0.61
06/12/202011087.4331000.000.00
05/12/202011087.4331000.000.00
04/12/202011087.433100139.191.27
03/12/202010948.2411000.170.00
02/12/202010948.075400-89.30-0.81
01/12/202011037.379500158.151.45
30/11/202010879.225300-41.71-0.38
29/11/202010920.9390000.000.00
28/11/202010920.9390000.000.00
27/11/202010920.93900024.470.22
26/11/202010896.468900-2.30-0.02
25/11/202010898.766700-39.82-0.36
24/11/202010938.584100-33.41-0.30
23/11/202010971.99910089.840.83
22/11/202010882.1542000.000.00
21/11/202010882.1542000.000.00
20/11/202010882.15420015.070.14
19/11/202010867.087900132.861.24
18/11/202010734.232300-101.32-0.94
17/11/202010835.55330067.640.63
16/11/202010767.91300070.810.66
15/11/202010697.1060000.000.00
14/11/202010697.1060000.000.00
13/11/202010697.106000129.371.22
12/11/202010567.737100-115.08-1.08
11/11/202010682.82140068.630.65
10/11/202010614.19400046.720.44
09/11/202010567.4752008.030.08
08/11/202010559.4490000.000.00
07/11/202010559.4490000.000.00
06/11/202010559.4490005.970.06
05/11/202010553.48330090.410.86
04/11/202010463.076500139.181.35
03/11/202010323.892000-1.10-0.01
02/11/202010324.989000103.851.02
01/11/202010221.1373000.000.00
31/10/202010221.1373000.000.00
30/10/202010221.137300-100.50-0.97
29/10/202010321.638600143.951.41
28/10/202010177.685000-144.58-1.40
27/10/202010322.264900-111.44-1.07
26/10/202010433.707400-229.56-2.15
25/10/202010663.2672000.000.00
24/10/202010663.2672000.000.00
23/10/202010663.26720090.220.85
22/10/202010573.04330062.600.60
21/10/202010510.444100-155.04-1.45
20/10/202010665.48290064.430.61
19/10/202010601.048900-76.52-0.72
18/10/202010677.5729000.000.00
17/10/202010677.5729000.000.00
16/10/202010677.5729001.210.01
15/10/202010676.361600141.631.34
14/10/202010534.733400-18.95-0.18
13/10/202010553.6789001.400.01
12/10/202010552.274400121.851.17
11/10/202010430.4219000.000.00
10/10/202010430.4219000.000.00
09/10/202010430.42190014.750.14
08/10/202010415.67320032.940.32
07/10/202010382.735000154.651.51
06/10/202010228.0805008.120.08
05/10/202010219.961600180.091.79
04/10/202010039.8750000.000.00
03/10/202010039.8750000.000.00
02/10/202010039.87500048.940.49
01/10/20209990.93930069.070.70
30/09/20209921.864900-27.25-0.27
29/09/20209949.119900-86.24-0.86
28/09/202010035.361400179.311.82
27/09/20209856.0480000.000.00
26/09/20209856.0480000.000.00
25/09/20209856.048000103.091.06
24/09/20209752.961700101.001.05
23/09/20209651.96510016.030.17
22/09/20209635.933500106.161.11
21/09/20209529.771000-104.39-1.08
20/09/20209634.1599000.000.00
19/09/20209634.1599000.000.00
18/09/20209634.159900-92.68-0.95
17/09/20209726.8390003.010.03
16/09/20209723.826800-12.57-0.13
15/09/20209736.3956003.510.04
14/09/20209732.883900128.141.33
13/09/20209604.7401000.000.00
12/09/20209604.7401000.000.00
11/09/20209604.7401006.670.07
10/09/20209598.075100-107.97-1.11
09/09/20209706.04700086.440.90
08/09/20209619.602000-132.32-1.36
07/09/20209751.92130020.300.21
06/09/20209731.6201000.000.00
05/09/20209731.6201000.000.00
04/09/20209731.620100-53.26-0.54
03/09/20209784.876500-320.83-3.17
02/09/202010105.705800160.871.62
01/09/20209944.834600106.461.08
31/08/20209838.378000-107.48-1.08
30/08/20209945.8544000.000.00
29/08/20209945.8544000.000.00
28/08/20209945.854400-122.43-1.22
27/08/202010068.282500-36.89-0.37
26/08/202010105.170500-8.45-0.08
25/08/202010113.617600-16.90-0.17
24/08/202010130.52250073.390.73
23/08/202010057.1276000.000.00
22/08/202010057.1276000.000.00
21/08/202010057.12760010.610.11
20/08/202010046.52240037.310.37
19/08/202010009.215400-32.05-0.32
18/08/202010041.264200-88.80-0.88
17/08/202010130.06900024.780.25
16/08/202010105.2852000.000.00
15/08/202010105.2852000.000.00
14/08/202010105.285200-78.18-0.77
13/08/202010183.46040051.140.50
12/08/202010132.32240044.850.44
11/08/202010087.46750023.390.23
10/08/202010064.0738005.310.05
09/08/202010058.7668000.000.00
08/08/202010058.7668000.000.00
07/08/202010058.766800135.381.36
06/08/20209923.383300-30.34-0.30
05/08/20209953.71910091.540.93
04/08/20209862.178700-50.96-0.51
03/08/20209913.138400224.722.32
02/08/20209688.4234000.000.00
01/08/20209688.4234000.000.00
31/07/20209688.423400-68.45-0.70
30/07/20209756.871400-13.52-0.14
29/07/20209770.395100146.521.52
28/07/20209623.875800-118.55-1.22
27/07/20209742.42160076.440.79
26/07/20209665.9853000.000.00
25/07/20209665.9853000.000.00
24/07/20209665.985300-8.87-0.09
23/07/20209674.85080070.920.74
22/07/20209603.93510010.970.11
21/07/20209592.960800-74.56-0.77
20/07/20209667.52540011.560.12
19/07/20209655.9604000.000.00
18/07/20209655.9604000.000.00
17/07/20209655.96040057.000.59
16/07/20209598.964900-12.30-0.13
15/07/20209611.268600156.881.66
14/07/20209454.38890095.921.02
13/07/20209358.468900-93.60-0.99
12/07/20209452.0738000.000.00
11/07/20209452.0738000.000.00
10/07/20209452.07380066.760.71
09/07/20209385.314900-65.98-0.70
08/07/20209451.29310018.560.20
07/07/20209432.734700-91.61-0.96
06/07/20209524.34250052.710.56
05/07/20209471.6372000.000.00
04/07/20209471.6372000.000.00
03/07/20209471.637200-40.34-0.42
02/07/20209511.98210081.100.86
01/07/20209430.877400-93.84-0.99
30/06/20209524.71640055.750.59
29/06/20209468.967500135.931.46
28/06/20209333.0424000.000.00
27/06/20209333.0424000.000.00
26/06/20209333.042400-62.15-0.66
25/06/20209395.196500108.531.17
24/06/20209286.666300-188.87-1.99
23/06/20209475.538000-43.13-0.45
22/06/20209518.66930018.930.20
21/06/20209499.7392000.000.00
20/06/20209499.7392000.000.00
19/06/20209499.739200-10.48-0.11
18/06/20209510.22280014.530.15
17/06/20209495.697000-107.79-1.12
16/06/20209603.483800193.372.05
15/06/20209410.111400101.841.09
14/06/20209308.2681000.000.00
13/06/20209308.2681000.000.00
12/06/20209308.268100147.321.61
11/06/20209160.950600-405.16-4.24
10/06/20209566.114300-128.45-1.32
09/06/20209694.559800-114.27-1.16
08/06/20209808.828000-9.81-0.10
07/06/20209818.6421000.000.00
06/06/20209818.6421000.000.00
05/06/20209818.642100219.562.29
04/06/20209599.080300-97.59-1.01
03/06/20209696.668300146.991.54
02/06/20209549.683300-91.20-0.95
01/06/20209640.881800-117.65-1.21
31/05/20209758.5304000.000.00
30/05/20209758.5304000.000.00
29/05/20209758.53040045.920.47
28/05/20209712.608800-113.74-1.16
27/05/20209826.349600253.522.65
26/05/20209572.827600119.011.26
25/05/20209453.82080018.980.20
24/05/20209434.8455000.000.00
23/05/20209434.8455000.000.00
22/05/20209434.84550080.130.86
21/05/20209354.71460045.640.49
20/05/20209309.070900122.401.33
19/05/20209186.669000-117.79-1.27
18/05/20209304.456000304.253.38
17/05/20209000.2075000.000.00
16/05/20209000.2075000.000.00
15/05/20209000.207500110.711.25
14/05/20208889.49860042.350.48
13/05/20208847.145700-134.52-1.50
12/05/20208981.664500-266.50-2.88
11/05/20209248.16740054.400.59
10/05/20209193.7706000.000.00
09/05/20209193.7706000.000.00
08/05/20209193.770600111.151.22
07/05/20209082.62180079.270.88
06/05/20209003.34700013.140.15
05/05/20208990.20530049.100.55
04/05/20208941.1016001.170.01
03/05/20208939.9363000.000.00
02/05/20208939.9363000.000.00
01/05/20208939.936300-95.02-1.05
30/04/20209034.952700-222.82-2.41
29/04/20209257.769900214.272.37
28/04/20209043.49980067.880.76
27/04/20208975.621400173.711.97
26/04/20208801.9117000.000.00
25/04/20208801.9117000.000.00
24/04/20208801.91170075.770.87
23/04/20208726.1372002.490.03
22/04/20208723.650200117.111.36
21/04/20208606.542000-136.38-1.56
20/04/20208742.920200-125.45-1.41
19/04/20208868.3713000.000.00
18/04/20208868.3713000.000.00
17/04/20208868.371300241.672.80
16/04/20208626.70340046.070.54
15/04/20208580.632100-192.98-2.20
14/04/20208773.613300128.201.48
13/04/20208645.416200-290.22-3.25
12/04/20208935.6349000.000.00
11/04/20208935.6349000.000.00
10/04/20208935.6349004.120.05
09/04/20208931.515300106.601.21
08/04/20208824.918900241.252.81
07/04/20208583.667700-2.95-0.03
06/04/20208586.621300422.995.18
05/04/20208163.6271000.000.00
04/04/20208163.6271000.000.00
03/04/20208163.627100-137.62-1.66
02/04/20208301.249900169.572.09
01/04/20208131.681700-432.62-5.05
31/03/20208564.30340051.080.60
30/03/20208513.218800159.781.91
29/03/20208353.4376000.000.00
28/03/20208353.4376000.000.00
27/03/20208353.437600-347.68-4.00
26/03/20208701.121100363.584.36
25/03/20208337.545200158.271.93
24/03/20208179.280100510.756.66
23/03/20207668.526200-133.09-1.71
22/03/20207801.6151000.000.00
21/03/20207801.6151000.000.00
20/03/20207801.615100-178.54-2.24
19/03/20207980.152600175.052.24
18/03/20207805.098600-376.86-4.61
17/03/20208181.957500336.134.28
16/03/20207845.832200-884.09-10.13
15/03/20208729.9261000.000.00
14/03/20208729.9261000.000.00
13/03/20208729.926100564.876.92
12/03/20208165.059500-561.10-6.43
11/03/20208726.164300-464.52-5.05
10/03/20209190.679400450.625.16
09/03/20208740.060000-726.51-7.67
08/03/20209466.5653000.000.00
07/03/20209466.5653000.000.00
06/03/20209466.565300-169.38-1.76
05/03/20209635.948200-244.45-2.47
04/03/20209880.400800211.822.19
03/03/20209668.579600-226.06-2.28
02/03/20209894.643500158.771.63
01/03/20209735.8759000.000.00
29/02/20209735.8759000.000.00
28/02/20209735.875900-29.04-0.30
27/02/20209764.912200-362.09-3.58
26/02/202010126.9992004.010.04
25/02/202010122.987800-267.53-2.57
24/02/202010390.513400-324.51-3.03
23/02/202010715.0252000.000.00
22/02/202010715.0252000.000.00
21/02/202010715.025200-76.08-0.71
20/02/202010791.10800041.190.38
19/02/202010749.916900104.060.98
18/02/202010645.853200-28.96-0.27
17/02/202010674.8118000.990.01
16/02/202010673.8245000.000.00
15/02/202010673.8245000.000.00
14/02/202010673.8245007.760.07
13/02/202010666.06530025.530.24
12/02/202010640.53980056.670.54
11/02/202010583.87390017.450.17
10/02/202010566.42700038.180.36
09/02/202010528.2473000.000.00
08/02/202010528.2473000.000.00
07/02/202010528.247300-12.66-0.12
06/02/202010540.905600-0.84-0.01
05/02/202010541.74270082.040.78
04/02/202010459.705900111.041.07
03/02/202010348.66570064.640.63
02/02/202010284.0244000.000.00
01/02/202010284.0244000.000.00
31/01/202010284.024400-156.61-1.50
30/01/202010440.6358002.730.03
29/01/202010437.90770013.260.13
28/01/202010424.64300080.260.78
27/01/202010344.383600-59.54-0.57
26/01/202010403.9196000.000.00
25/01/202010403.9196000.000.00
24/01/202010403.919600-7.59-0.07
23/01/202010411.509100-58.27-0.56
22/01/202010469.78090059.980.58
21/01/202010409.801500-12.56-0.12
20/01/202010422.3573002.660.03
19/01/202010419.6950000.000.00
18/01/202010419.6950000.000.00
17/01/202010419.69500037.320.36
16/01/202010382.37980079.460.77
15/01/202010302.92160017.950.17
14/01/202010284.97120038.260.37
13/01/202010246.71300064.270.63
12/01/202010182.4446000.000.00
11/01/202010182.4446000.000.00
10/01/202010182.444600-119.39-1.16
09/01/202010301.83580049.200.48
08/01/202010252.63210043.390.43
07/01/202010209.23890093.180.92
06/01/202010116.05790034.260.34
05/01/202010081.7980000.000.00
04/01/202010081.7980000.000.00
03/01/202010081.7980002.770.03
02/01/202010079.029000105.101.05
01/01/20209973.9309000.000.00
31/12/20199973.930900-45.84-0.46
30/12/201910019.768000-50.45-0.50
29/12/201910070.2210000.000.00
28/12/201910070.2210000.000.00
27/12/201910070.221000-49.76-0.49
26/12/201910119.9782002.030.02
25/12/201910117.9507001.230.01
24/12/201910116.725200-2.91-0.03
23/12/201910119.634400-21.09-0.21
22/12/201910140.7285000.000.00
21/12/201910140.7285000.000.00
20/12/201910140.72850031.460.31
19/12/201910109.267300-24.25-0.24
18/12/201910133.515300-34.59-0.34
17/12/201910168.10340035.970.35
16/12/201910132.13690065.490.65
15/12/201910066.6509000.000.00
14/12/201910066.6509000.000.00
13/12/201910066.65090087.900.88
12/12/20199978.751800-4.17-0.04
11/12/20199982.925700-29.07-0.29
10/12/201910011.99070029.130.29
09/12/20199982.865400-34.18-0.34
08/12/201910017.0477000.000.00
07/12/201910017.0477000.000.00
06/12/201910017.04770070.600.71
05/12/20199946.44980073.520.74
04/12/20199872.92520083.670.85
03/12/20199789.253500-84.66-0.86
02/12/20199873.915100-154.91-1.54
01/12/201910028.8246000.000.00
30/11/201910028.8246000.000.00
29/11/201910028.824600-85.99-0.85
28/11/201910114.81360031.980.32
27/11/201910082.83210055.890.56
26/11/201910026.93910023.820.24
25/11/201910003.114200156.471.59
24/11/20199846.6488000.000.00
23/11/20199846.6488000.000.00
22/11/20199846.64880031.900.33
21/11/20199814.743900-46.96-0.48
20/11/20199861.705900-7.27-0.07
19/11/20199868.975500-0.42-0.00
18/11/20199869.4004004.170.04
17/11/20199865.2265000.000.00
16/11/20199865.2265000.000.00
15/11/20199865.22650014.090.14
14/11/20199851.13660097.951.00
13/11/20199753.186700-2.92-0.03
12/11/20199756.1046001.870.02
11/11/20199754.23030036.580.38
10/11/20199717.6533000.000.00
09/11/20199717.6533000.000.00
08/11/20199717.65330041.670.43
07/11/20199675.98650033.330.35
06/11/20199642.6575001.930.02
05/11/20199640.72930017.410.18
04/11/20199623.31560061.460.64
03/11/20199561.8514000.000.00
02/11/20199561.8514000.000.00
01/11/20199561.851400114.831.22
31/10/20199447.024500-89.03-0.93
30/10/20199536.056300-24.44-0.26
29/10/20199560.500100-15.25-0.16
28/10/20199575.75240058.860.62
27/10/20199516.8879000.000.00
26/10/20199516.8879000.000.00
25/10/20199516.88790023.620.25
24/10/20199493.26330082.740.88
23/10/20199410.52140021.090.22
22/10/20199389.433300-10.04-0.11
21/10/20199399.47120039.580.42
20/10/20199359.8938000.000.00
19/10/20199359.8938000.000.00
18/10/20199359.893800-67.39-0.71
17/10/20199427.286900-21.51-0.23
16/10/20199448.8011008.310.09
15/10/20199440.489000122.051.31
14/10/20199318.443100-6.27-0.07
13/10/20199324.7091000.000.00
12/10/20199324.7091000.000.00
11/10/20199324.709100173.991.90
10/10/20199150.71670010.000.11
09/10/20199140.71770072.990.80
08/10/20199067.730700-140.37-1.52
07/10/20199208.097500-12.15-0.13
06/10/20199220.2440000.000.00
05/10/20199220.2440000.000.00
04/10/20199220.24400065.040.71
03/10/20199155.204600-24.25-0.26
02/10/20199179.454100-161.75-1.73
01/10/20199341.202500-67.17-0.71
30/09/20199408.37540096.801.04
29/09/20199311.5803000.000.00
28/09/20199311.5803000.000.00
27/09/20199311.580300-66.94-0.71
26/09/20199378.522600-29.54-0.31
25/09/20199408.05930098.651.06
24/09/20199309.412800-106.59-1.13
23/09/20199415.998800-5.78-0.06
22/09/20199421.7811000.000.00
21/09/20199421.7811000.000.00
20/09/20199421.78110010.620.11
19/09/20199411.16070057.570.62
18/09/20199353.5920003.420.04
17/09/20199350.17030016.530.18
16/09/20199333.643000-0.84-0.01
15/09/20199334.4839000.000.00
14/09/20199334.4839000.000.00
13/09/20199334.48390034.290.37
12/09/20199300.196500-13.10-0.14
11/09/20199313.298700118.871.29
10/09/20199194.4238001.760.02
09/09/20199192.661500-21.92-0.24
08/09/20199214.5816000.000.00
07/09/20199214.5816000.000.00
06/09/20199214.581600-74.46-0.80
05/09/20199289.045800141.261.54
04/09/20199147.78710043.990.48
03/09/20199103.792500-142.71-1.54
02/09/20199246.5049005.920.06
01/09/20199240.5823000.000.00
31/08/20199240.5823000.000.00
30/08/20199240.58230020.740.22
29/08/20199219.845100105.051.15
28/08/20199114.79990059.870.66
27/08/20199054.928700-14.00-0.15
26/08/20199068.92720037.620.42
25/08/20199031.3051000.000.00
24/08/20199031.3051000.000.00
23/08/20199031.305100-209.24-2.26
22/08/20199240.54560036.740.40
21/08/20199203.80070077.220.85
20/08/20199126.584400-62.32-0.68
19/08/20199188.90830088.220.97
18/08/20199100.6871000.000.00
17/08/20199100.6871000.000.00
16/08/20199100.687100167.531.88
15/08/20198933.156400-41.26-0.46
14/08/20198974.420600-183.37-2.00
13/08/20199157.78990057.700.63
12/08/20199100.086300-60.83-0.66
11/08/20199160.9134000.000.00
10/08/20199160.9134000.000.00
09/08/20199160.913400-90.75-0.98
08/08/20199251.658700131.811.45
07/08/20199119.84500026.630.29
06/08/20199093.21960089.380.99
05/08/20199003.839100-219.93-2.38
04/08/20199223.7679000.000.00
03/08/20199223.7679000.000.00
02/08/20199223.767900-53.86-0.58
01/08/20199277.632300-63.54-0.68
31/07/20199341.171500-83.05-0.88
30/07/20199424.22190028.430.30
29/07/20199395.794100-29.67-0.31
28/07/20199425.4598000.000.00
27/07/20199425.4598000.000.00
26/07/20199425.459800136.921.47
25/07/20199288.536800-7.86-0.08
24/07/20199296.393300169.161.85
23/07/20199127.229900116.011.29
22/07/20199011.2231000.780.01
21/07/20199010.4419000.000.00
20/07/20199010.4419000.000.00
19/07/20199010.44190017.870.20
18/07/20198992.567800-42.12-0.47
17/07/20199034.684300-10.52-0.12
16/07/20199045.2024003.980.04
15/07/20199041.223900-26.40-0.29
14/07/20199067.6217000.000.00
13/07/20199067.6217000.000.00
12/07/20199067.62170057.090.63
11/07/20199010.531800-13.78-0.15
10/07/20199024.307400-33.52-0.37
09/07/20199057.82670033.420.37
08/07/20199024.407200-78.29-0.86
07/07/20199102.7011000.000.00
06/07/20199102.7011000.000.00
05/07/20199102.70110026.610.29
04/07/20199076.08990020.080.22
03/07/20199056.00600022.060.24
02/07/20199033.946100-72.05-0.79
01/07/20199105.995800127.811.42
30/06/20198978.1855000.000.00
29/06/20198978.1855000.000.00
28/06/20198978.18550083.570.94
27/06/20198894.61500054.850.62
26/06/20198839.766300-45.16-0.51
25/06/20198884.929400-63.72-0.71
24/06/20198948.651800-77.15-0.85
23/06/20199025.8034000.000.00
22/06/20199025.8034000.000.00
21/06/20199025.803400-34.66-0.38
20/06/20199060.46470025.950.29
19/06/20199034.51030024.190.27
18/06/20199010.31970081.850.92
17/06/20198928.47460010.270.12
16/06/20198918.2034000.000.00
15/06/20198918.2034000.000.00
14/06/20198918.203400-21.98-0.25
13/06/20198940.18740058.130.65
12/06/20198882.0619005.960.07
11/06/20198876.10030031.870.36
10/06/20198844.226600110.201.26
09/06/20198734.0216000.000.00
08/06/20198734.0216000.000.00
07/06/20198734.02160036.280.42
06/06/20198697.74380012.770.15
05/06/20198684.97520050.590.59
04/06/20198634.389100154.691.82
03/06/20198479.697500-9.82-0.12
02/06/20198489.5149000.000.00
01/06/20198489.5149000.000.00
31/05/20198489.514900-126.97-1.47
30/05/20198616.48060020.920.24
29/05/20198595.564500-102.89-1.18
28/05/20198698.457900-59.86-0.68
27/05/20198758.315700-3.27-0.04
26/05/20198761.5812000.000.00
25/05/20198761.5812000.000.00
24/05/20198761.581200-1.90-0.02
23/05/20198763.479000-175.83-1.97
22/05/20198939.313300-25.03-0.28
21/05/20198964.342400151.511.72
20/05/20198812.828900-113.14-1.27
19/05/20198925.9685000.000.00
18/05/20198925.9685000.000.00
17/05/20198925.968500-50.97-0.57
16/05/20198976.94300099.191.12
15/05/20198877.75590047.790.54
14/05/20198829.97060085.430.98
13/05/20198744.545100-203.06-2.27
12/05/20198947.6011000.000.00
11/05/20198947.6011000.000.00
10/05/20198947.601100-10.30-0.11
09/05/20198957.899600-25.09-0.28
08/05/20198982.991100-20.55-0.23
07/05/20199003.536800-182.00-1.98
06/05/20199185.534700-0.84-0.01
05/05/20199186.3785000.000.00
04/05/20199186.3785000.000.00
03/05/20199186.37850088.470.97
02/05/20199097.90390059.600.66
01/05/20199038.299400-73.48-0.81
30/04/20199111.7816007.090.08
29/04/20199104.694900-1.18-0.01
28/04/20199105.8719000.000.00
27/04/20199105.8719000.000.00
26/04/20199105.87190022.640.25
25/04/20199083.230700-18.83-0.21
24/04/20199102.061900120.541.34
23/04/20198981.523400151.031.71
22/04/20198830.495900-9.76-0.11
21/04/20198840.2549000.000.00
20/04/20198840.2549000.000.00
19/04/20198840.2549003.150.04
18/04/20198837.10880029.420.33
17/04/20198807.692500-62.40-0.70
16/04/20198870.09300042.810.49
15/04/20198827.27960015.260.17
14/04/20198812.0239000.000.00
13/04/20198812.0239000.000.00
12/04/20198812.02390027.140.31
11/04/20198784.88260036.050.41
10/04/20198748.83500051.730.59
09/04/20198697.104700-86.22-0.98
08/04/20198783.322700-7.63-0.09
07/04/20198790.9527000.000.00
06/04/20198790.9527000.000.00
05/04/20198790.95270058.870.67
04/04/20198732.0873008.370.10
03/04/20198723.71360039.010.45
02/04/20198684.70310049.620.57
01/04/20198635.080400105.881.24
31/03/20198529.2003000.000.00
30/03/20198529.2003000.000.00
29/03/20198529.20030029.470.35
28/03/20198499.72660058.240.69
27/03/20198441.48590060.440.72
26/03/20198381.04540039.440.47
25/03/20198341.608900-26.77-0.32
24/03/20198368.3806000.000.00
23/03/20198368.3806000.000.00
22/03/20198368.380600-188.21-2.20
21/03/20198556.59410058.640.69
20/03/20198497.950100-67.94-0.79
19/03/20198565.887500-0.07-0.00
18/03/20198565.95930024.330.28
17/03/20198541.6328000.000.00
16/03/20198541.6328000.000.00
15/03/20198541.632800-4.42-0.05
14/03/20198546.05670027.720.33
13/03/20198518.33660022.590.27
12/03/20198495.750100-24.60-0.29
11/03/20198520.34850075.470.89
10/03/20198444.8768000.000.00
09/03/20198444.8768000.000.00
08/03/20198444.876800-49.88-0.59
07/03/20198494.758500-78.33-0.91
06/03/20198573.086600-27.32-0.32
05/03/20198600.4020003.150.04
04/03/20198597.249100-44.58-0.52
03/03/20198641.8313000.000.00
02/03/20198641.8313000.000.00
01/03/20198641.83130084.160.98
28/02/20198557.6683009.320.11
27/02/20198548.34660061.430.72
26/02/20198486.915600-18.45-0.22
25/02/20198505.367000-24.09-0.28
24/02/20198529.4548000.000.00
23/02/20198529.4548000.000.00
22/02/20198529.45480025.320.30