Morningstar Australian Moat Income ETF - DVDY
DateNAVChange% ChangeLast traded priceVolume*Premium/Discount% Premium/Discount
08/08/202321.01330000-0.09-0.4221.000000006240-0.01000000-0.06
07/08/202321.10210000-0.02-0.0921.07000000179-0.03000000-0.15
04/08/202321.121400000.050.2521.0300000094-0.09000000-0.43
03/08/202321.06860000-0.07-0.3421.050000007164-0.02000000-0.09
02/08/202321.14030000-0.37-1.7021.1100000011341-0.03000000-0.14
01/08/202321.506800000.110.5421.500000001896-0.01000000-0.03
31/07/202321.392100000.050.2521.360000004225-0.03000000-0.15
28/07/202321.33880000-0.21-0.9821.300000003551-0.04000000-0.18
27/07/202321.550400000.241.1121.54000000108-0.01000000-0.05
26/07/202321.314800000.130.6121.2400000013027-0.07000000-0.35
25/07/202321.18540000-0.06-0.2921.130000007134-0.06000000-0.26
24/07/202321.247800000.080.4021.2900000074550.040000000.20
21/07/202321.16400000-0.05-0.2321.1700000018550.010000000.03
20/07/202321.21380000-0.01-0.0721.2400000085780.030000000.12
19/07/202321.228300000.100.4921.2300000036680.000000000.01
18/07/202321.12570000-0.07-0.3521.100000002546-0.03000000-0.12
17/07/202321.199700000.080.3621.170000002447-0.03000000-0.14
14/07/202321.124300000.170.8021.13000000156060.010000000.03
13/07/202320.957100000.221.0520.75000000965-0.21000000-0.99
12/07/202320.739400000.020.0920.750000009650.010000000.05
11/07/202320.719800000.261.2820.6300000074-0.09000000-0.43
10/07/202320.45700000-0.12-0.6020.43000000810-0.03000000-0.13
07/07/202320.58000000-0.36-1.7220.6300000023440.050000000.24
06/07/202320.93990000-0.19-0.9120.9700000046680.030000000.14
05/07/202321.13290000-0.05-0.2421.1900000040560.060000000.27
04/07/202321.184300000.120.5721.2700000027290.090000000.40
03/07/202321.06360000-0.16-0.7521.030000006150-0.03000000-0.16
30/06/202321.223700000.040.2121.190000003669-0.03000000-0.16
29/06/202321.179800000.070.3321.160000001757-0.02000000-0.09
28/06/202321.109400000.251.2221.070000001465-0.04000000-0.19
27/06/202320.855900000.020.0820.8300000012512-0.03000000-0.12
26/06/202320.840100000.010.0620.800000004435-0.04000000-0.19
23/06/202320.82760000-0.23-1.0920.820000006999-0.01000000-0.04
22/06/202321.05670000-0.33-1.5421.1000000089360.040000000.21
21/06/202321.38540000-0.08-0.3921.4500000033650.060000000.30
20/06/202321.468700000.180.8421.4300000018725-0.04000000-0.18
19/06/202321.290900000.180.8621.260000003485-0.03000000-0.15
16/06/202321.109300000.070.3421.1500000040.040000000.19
15/06/202321.038700000.160.7821.0400000012070.000000000.01
14/06/202320.876900000.050.2220.8700000011292-0.01000000-0.03
13/06/202320.830500000.160.7720.810000003509-0.02000000-0.10
09/06/202320.67220000-0.01-0.0420.6900000010190.020000000.09
08/06/202320.67990000-0.07-0.3220.6400000088-0.04000000-0.19
07/06/202320.74680000-0.03-0.1520.8200000015970.070000000.35
06/06/202320.77800000-0.31-1.4620.83000000218940.050000000.25
05/06/202321.085500000.170.8121.0700000013900-0.02000000-0.07
02/06/202320.91590000-0.07-0.3420.96000000105650.040000000.21
01/06/202320.988300000.010.0320.880000002541-0.11000000-0.52
31/05/202320.98170000-0.17-0.8120.9900000016440.010000000.04
30/05/202321.153200000.040.1721.190000007050.040000000.17
29/05/202321.116400000.160.7721.1200000047720.000000000.02
26/05/202320.954300000.050.2220.9500000015390.00000000-0.02
25/05/202320.90820000-0.18-0.8620.93000000258550.020000000.10
24/05/202321.08940000-0.18-0.8721.080000006124-0.01000000-0.04
23/05/202321.27350000-0.07-0.3121.3400000028110.070000000.31
22/05/202321.33930000-0.13-0.6321.3600000026400.020000000.10
19/05/202321.474000000.180.8421.4700000046200.00000000-0.02
18/05/202321.295200000.050.2521.3300000093850.030000000.16
17/05/202321.24140000-0.06-0.2721.230000008852-0.01000000-0.05
16/05/202321.29850000-0.18-0.8321.35000000680.050000000.24
15/05/202321.477000000.000.0121.420000005119-0.06000000-0.27
12/05/202321.473900000.090.4121.440000001009-0.03000000-0.16
11/05/202321.38590000-0.02-0.1021.360000003042-0.03000000-0.12
10/05/202321.407700000.020.0921.45000000136100.040000000.20
09/05/202321.38890000-0.09-0.4021.340000005753-0.05000000-0.23
08/05/202321.475000000.140.6421.450000005443-0.03000000-0.12
05/05/202321.33820000-0.01-0.0521.380000004880.040000000.20
04/05/202321.348100000.070.3421.360000002120.010000000.06
03/05/202321.27540000-0.08-0.3621.28000000243310.000000000.02
02/05/202321.35310000-0.12-0.5521.380000002860.030000000.13
01/05/202321.471700000.110.5321.5600000073990.090000000.41
28/04/202321.359200000.050.2121.3700000011450.010000000.05
27/04/202321.31390000-0.13-0.6121.330000006380.020000000.08
26/04/202321.44530000-0.06-0.2621.4600000057300.010000000.07
24/04/202321.502200000.080.3621.5000000010430.00000000-0.01
21/04/202321.425600000.050.2221.460000001010.030000000.16
20/04/202321.379200000.120.5721.4400000080440.060000000.28
19/04/202321.25750000-0.02-0.1021.19000000570-0.07000000-0.32
18/04/202321.27900000-0.03-0.1221.220000009008-0.06000000-0.28
17/04/202321.304000000.080.3621.2900000033814-0.01000000-0.07
14/04/202321.228500000.060.2721.22000000492-0.01000000-0.04
13/04/202321.17180000-0.05-0.2521.16000000154-0.01000000-0.06
12/04/202321.224400000.110.5321.23000000294220.010000000.03
11/04/202321.112400000.221.0621.100000001365-0.01000000-0.06
06/04/202320.89020000-0.01-0.0321.1000000013650.210000001.00
05/04/202320.897500000.060.2920.9200000033690.020000000.11
04/04/202320.837200000.180.8520.780000005089-0.06000000-0.27
03/04/202320.66160000-0.04-0.1920.7000000083540.040000000.19
31/03/202320.700400000.100.5120.7300000031170.030000000.14
30/03/202320.595900000.211.0120.600000001640.000000000.02
29/03/202320.390000000.050.2220.42000000211390.030000000.15
28/03/202320.344900000.050.2520.3700000077450.030000000.12
27/03/202320.294100000.050.2520.31000000127630.020000000.08
24/03/202320.24440000-0.13-0.6420.2700000011340.030000000.13
23/03/202320.37450000-0.09-0.4420.3900000073600.020000000.08
22/03/202320.464700000.180.9120.390000005797-0.07000000-0.37
21/03/202320.279900000.190.9420.3300000048700.050000000.25
20/03/202320.09040000-0.30-1.4720.11000000734080.020000000.10
17/03/202320.390500000.100.4920.380000004929-0.01000000-0.05
16/03/202320.29020000-0.32-1.5720.260000005805-0.03000000-0.15
15/03/202320.613600000.200.9720.570000001484-0.04000000-0.21
14/03/202320.41530000-0.33-1.6120.50000000146520.080000000.41
13/03/202320.75000000-0.28-1.3220.6800000022386-0.07000000-0.34
10/03/202321.02830000-0.26-1.2221.0300000023260.000000000.01
09/03/202321.287900000.140.6821.3400000063760.050000000.24
08/03/202321.14500000-0.02-0.0921.1600000067530.020000000.07
07/03/202321.164300000.180.8621.20000000621180.040000000.17
06/03/202320.984400000.150.7321.0600000090920.080000000.36
03/03/202320.83260000-0.01-0.0420.8600000075580.030000000.13
02/03/202320.84090000-0.19-0.9120.91000000115840.070000000.33
01/03/202321.03290000-0.11-0.5121.100000005490.070000000.32
28/02/202321.139800000.060.2921.150000002860.010000000.05
27/02/202321.07900000-0.06-0.2921.0100000011248-0.07000000-0.33
24/02/202321.140500000.100.4921.110000009340-0.03000000-0.14
23/02/202321.036400000.090.4321.0300000015943-0.01000000-0.03
22/02/202320.947100000.050.2220.860000004573-0.09000000-0.42
21/02/202320.900800000.010.0320.880000004745-0.02000000-0.10
20/02/202320.89490000-0.13-0.6120.9000000052540.010000000.02
17/02/202321.02330000-0.16-0.7721.040000001220.020000000.08
16/02/202321.186100000.582.8121.180000002287-0.01000000-0.03
15/02/202320.60660000-0.13-0.6420.65000000111120.040000000.21
14/02/202320.738700000.060.2920.7600000050070.020000000.10
13/02/202320.67950000-0.21-0.9920.6400000048629-0.04000000-0.19
10/02/202320.88560000-0.17-0.8320.9000000035040.010000000.07
09/02/202321.06050000-0.01-0.0321.06000000101430.000000000.00
08/02/202321.06730000-0.03-0.1621.030000004522-0.04000000-0.18
07/02/202321.10130000-0.12-0.5621.080000009018-0.02000000-0.10
06/02/202321.21950000-0.09-0.4021.23000000360.010000000.05
03/02/202321.304800000.261.2621.3000000078370.00000000-0.02
02/02/202321.03990000-0.07-0.3321.0500000038280.010000000.05
01/02/202321.10970000-0.08-0.3621.09000000534-0.02000000-0.09
31/01/202321.18600000-0.07-0.3421.110000008528-0.08000000-0.36
30/01/202321.25770000-0.07-0.3521.300000005690.040000000.20
27/01/202321.331900000.070.3121.300000005591-0.03000000-0.15
25/01/202321.266400000.050.2521.3000000013940.030000000.16
24/01/202321.212900000.070.3221.220000007840.010000000.03
23/01/202321.145800000.010.0421.100000003205-0.05000000-0.22
20/01/202321.13790000-0.11-0.5321.160000002850.020000000.10
19/01/202321.251100000.060.3021.260000002050.010000000.04
18/01/202321.187300000.090.4221.1700000012820-0.02000000-0.08
17/01/202321.09820000-0.04-0.2021.120000002610.020000000.10
16/01/202321.139800000.160.7921.1500000034160.010000000.05
13/01/202320.975100000.070.3420.9300000016898-0.05000000-0.22
12/01/202320.903800000.211.0020.890000003269-0.01000000-0.07
11/01/202320.697300000.140.6820.6400000011282-0.06000000-0.28
10/01/202320.55740000-0.09-0.4520.5400000012035-0.02000000-0.08
09/01/202320.649600000.050.2320.640000001489-0.01000000-0.05
06/01/202320.60230000-0.08-0.3720.6700000048390.070000000.33
05/01/202320.678500000.150.7420.620000002260-0.06000000-0.28
04/01/202320.525900000.331.6620.18000000940-0.35000000-1.69
03/01/202320.19160000-0.46-2.2220.180000005964-0.01000000-0.06
30/12/202220.650600000.050.2420.7200000038080.070000000.34
29/12/202220.60180000-0.07-0.3620.550000002719-0.05000000-0.25
28/12/202220.67620000-0.15-0.7320.69000000140.010000000.07
23/12/202220.82790000-0.13-0.6020.8300000018350.000000000.01
22/12/202220.954100000.261.2520.91000000506-0.04000000-0.21
21/12/202220.695200000.180.8720.70000000131550.000000000.02
20/12/202220.51720000-0.29-1.4020.5400000021830.020000000.11
19/12/202220.80950000-0.04-0.2020.790000001776-0.02000000-0.09
16/12/202220.85160000-0.14-0.6520.9500000023230.100000000.47
15/12/202220.98780000-0.09-0.4121.04000000541880.050000000.25
14/12/202221.074000000.080.4020.970000002429-0.10000000-0.49
13/12/202220.989800000.221.0521.00000000571050.010000000.05
12/12/202220.77100000-0.14-0.6920.7900000048820.020000000.09
09/12/202220.914600000.110.5320.9600000043120.050000000.22
08/12/202220.80350000-0.09-0.4520.8300000013320.030000000.13
07/12/202220.89650000-0.17-0.8221.0000000099570.100000000.50
06/12/202221.06960000-0.03-0.1621.1300000075110.060000000.29
05/12/202221.10290000-0.06-0.2921.080000003871-0.02000000-0.11
02/12/202221.16370000-0.12-0.5521.12000000709-0.04000000-0.21
01/12/202221.281100000.060.2821.360000008990.080000000.37
30/11/202221.222700000.040.1921.1600000024513-0.06000000-0.30
29/11/202221.18310000-0.05-0.2521.140000002295-0.04000000-0.20
28/11/202221.235700000.000.0221.24000000101000.000000000.02
25/11/202221.232500000.150.7121.210000002053-0.02000000-0.11
24/11/202221.08290000-0.05-0.2521.070000005308-0.01000000-0.06
23/11/202221.135800000.100.5021.0800000041629-0.06000000-0.26
22/11/202221.03110000-0.02-0.1021.0800000028400.050000000.23
21/11/202221.051700000.050.2621.0600000023890.010000000.04
18/11/202220.997800000.110.5420.960000001684-0.04000000-0.18
17/11/202220.885800000.090.4220.820000003726-0.07000000-0.32
16/11/202220.79940000-0.18-0.8820.750000003435-0.05000000-0.24
15/11/202220.984300000.150.7220.970000009285-0.01000000-0.07
14/11/202220.83360000-0.38-1.8020.8800000034580.050000000.22
11/11/202221.214500000.411.9921.1800000013835-0.03000000-0.16
10/11/202220.800200000.010.0420.8300000030010.030000000.14
09/11/202220.791400000.050.2220.780000003578-0.01000000-0.05
08/11/202220.745800000.150.7120.73000000285-0.02000000-0.08
07/11/202220.599700000.070.3620.550000007097-0.05000000-0.24
04/11/202220.52590000-0.12-0.5920.560000005550.030000000.17
03/11/202220.64700000-0.20-0.9620.6600000037090.010000000.06
02/11/202220.847600000.030.1620.830000008821-0.02000000-0.08
01/11/202220.815000000.251.2120.770000004425-0.05000000-0.22
31/10/202220.565700000.291.4420.470000005295-0.10000000-0.47
28/10/202220.27450000-0.04-0.1820.330000005110.060000000.27
27/10/202220.311000000.050.2520.350000007120.040000000.19
26/10/202220.26080000-0.04-0.2020.2700000061570.010000000.05
25/10/202220.302200000.170.8620.280000002080-0.02000000-0.11
24/10/202220.129600000.201.0220.0600000014200-0.07000000-0.35
21/10/202219.92610000-0.20-0.9919.98000000146500.050000000.27
20/10/202220.12570000-0.22-1.0920.1400000016110.010000000.07
19/10/202220.348100000.190.9620.340000009608-0.01000000-0.04
18/10/202220.154200000.301.5020.18000000385430.030000000.13
17/10/202219.85730000-0.26-1.3119.8600000045430.000000000.01
14/10/202220.120400000.361.8420.110000002114-0.01000000-0.05
13/10/202219.75620000-0.04-0.2219.8100000024620.050000000.27
12/10/202219.79940000-0.02-0.0819.87000000112690.070000000.36
11/10/202219.81510000-0.03-0.1719.960000009400.140000000.73
10/10/202219.84860000-0.34-1.6719.8600000013480.010000000.06
07/10/202220.18660000-0.17-0.8620.2300000054640.040000000.21
06/10/202220.361000000.030.1520.340000003001-0.02000000-0.10
05/10/202220.330200000.241.2020.2900000027374-0.04000000-0.20
04/10/202220.089800000.532.7220.080000005384-0.01000000-0.05
03/10/202219.55820000-0.29-1.4719.63000000240910.070000000.37
30/09/202219.85080000-0.24-1.2019.92000000525830.070000000.35
29/09/202220.092200000.070.3720.170000006540.080000000.39
28/09/202220.01870000-0.02-0.1219.980000007239-0.04000000-0.19
27/09/202220.04200000-0.09-0.4620.0500000077830.010000000.04
26/09/202220.13510000-0.09-0.4620.17000000156870.030000000.17
23/09/202220.22760000-0.44-2.1520.3200000035110.090000000.46
21/09/202220.67180000-0.23-1.0920.650000001206-0.02000000-0.11
20/09/202220.898900000.110.5120.9000000011020.000000000.01
19/09/202220.79340000-0.18-0.8420.8200000033970.030000000.13
16/09/202220.97060000-0.26-1.2121.0500000087230.080000000.38
15/09/202221.227200000.020.1021.2300000017340.000000000.01
14/09/202221.20680000-0.46-2.1421.2100000026420.000000000.02
13/09/202221.670300000.170.7721.610000002027-0.06000000-0.28
12/09/202221.503900000.150.7121.490000006018-0.01000000-0.06
09/09/202221.35260000-0.02-0.0721.3700000066120.020000000.08
08/09/202221.367800000.301.4021.320000007002-0.05000000-0.22
07/09/202221.07250000-0.08-0.3621.05000000525-0.02000000-0.11
06/09/202221.14910000-0.15-0.7021.2000000058470.050000000.24
05/09/202221.29860000-0.05-0.2621.320000009940.020000000.10
02/09/202221.35310000-0.07-0.3521.4700000026370.120000000.55
01/09/202221.42800000-0.23-1.0621.51000000199800.080000000.38
31/08/202221.658200000.060.3021.7100000011810.050000000.24
30/08/202221.593900000.140.6421.66000000139670.070000000.31
29/08/202221.45630000-0.44-2.0021.4700000055410.010000000.06
26/08/202221.893800000.090.4321.90000000708010.010000000.03
25/08/202221.79990000-0.08-0.3621.860000003760.060000000.28
24/08/202221.879100000.100.4521.86000000376-0.02000000-0.09
23/08/202221.78150000-0.18-0.8321.8400000062120.060000000.27
22/08/202221.96320000-0.14-0.6321.9600000085430.00000000-0.01
19/08/202222.10230000-0.07-0.3122.09000000190-0.01000000-0.06
18/08/202222.171100000.050.2422.1800000060990.010000000.04
17/08/202222.117100000.130.5822.12000000130580.000000000.01
16/08/202221.988700000.150.6921.960000005250-0.03000000-0.13
15/08/202221.838000000.060.2721.8600000076070.020000000.10
12/08/202221.77980000-0.12-0.5421.700000006120-0.08000000-0.37
11/08/202221.897800000.090.4121.8600000025561-0.04000000-0.17
10/08/202221.80920000-0.11-0.5021.800000005920-0.01000000-0.04
09/08/202221.91810000-0.08-0.3821.9300000051280.010000000.05
08/08/202222.00140000-0.18-0.8322.0000000016390.00000000-0.01
05/08/202222.184700000.020.0722.21000000102380.030000000.11
04/08/202222.169100000.100.4422.17000000238720.000000000.00
03/08/202222.07180000-0.06-0.2622.060000002236-0.01000000-0.05
02/08/202222.128800000.210.9722.0700000017858-0.06000000-0.27
01/08/202221.916200000.160.7421.900000006194-0.02000000-0.07
29/07/202221.755400000.150.7221.8300000027970.070000000.34
28/07/202221.600600000.030.1521.63000000235720.030000000.14
27/07/202221.569300000.100.4621.58000000116500.010000000.05
26/07/202221.47150000-0.04-0.2021.5000000045240.030000000.13
25/07/202221.51530000-0.04-0.2021.4800000028862-0.04000000-0.16
22/07/202221.55750000-0.08-0.3721.5700000036160.010000000.06
21/07/202221.637200000.200.9421.5900000012289-0.05000000-0.22
20/07/202221.435200000.241.1321.42000000586-0.02000000-0.07
19/07/202221.19540000-0.02-0.0821.200000006910.000000000.02
18/07/202221.213000000.221.0621.11000000610-0.10000000-0.49
15/07/202220.99070000-0.14-0.6821.0200000024070.030000000.14
14/07/202221.135000000.130.6421.05000000730-0.09000000-0.40
13/07/202221.000700000.050.2220.970000007467-0.03000000-0.15
12/07/202220.95360000-0.00-0.0020.9700000051810.020000000.08
11/07/202220.95390000-0.14-0.6920.9700000051810.020000000.08
08/07/202221.098700000.000.0221.1700000021660.070000000.34
07/07/202221.09490000-0.02-0.0721.09000000100020.00000000-0.02
06/07/202221.110200000.140.6821.0800000020-0.03000000-0.14
05/07/202220.96670000-0.05-0.2320.960000005618-0.01000000-0.03
04/07/202221.015100000.150.7421.0200000051060.000000000.02
01/07/202220.86160000-0.19-0.8821.0200000066670.160000000.76
30/06/202221.04770000-0.36-1.6721.2800000025190.230000001.10
29/06/202221.404900000.000.0121.47000000187840.070000000.30
28/06/202221.402800000.030.1421.40000000223930.00000000-0.01
27/06/202221.372300000.371.7421.39000000227070.020000000.08
24/06/202221.006400000.170.8421.0200000011130.010000000.06
23/06/202220.831700000.221.0820.900000007500.070000000.33
22/06/202220.609700000.030.1620.64000000186530.030000000.15
21/06/202220.577000000.231.1220.5500000010159-0.03000000-0.13
20/06/202220.348300000.090.4420.37000000262730.020000000.11
17/06/202220.25830000-0.16-0.7620.180000009009-0.08000000-0.39
16/06/202220.41420000-0.11-0.5420.42000000175740.010000000.03
15/06/202220.52440000-0.08-0.4120.5000000032677-0.02000000-0.12
14/06/202220.60830000-0.48-2.2920.500000009368-0.11000000-0.53
10/06/202221.09120000-0.33-1.5221.1600000075930.070000000.33
09/06/202221.41660000-0.12-0.5521.4800000056820.060000000.30
08/06/202221.535500000.381.7921.530000001124-0.01000000-0.03
07/06/202221.15600000-0.39-1.8021.1900000067340.030000000.16
06/06/202221.54340000-0.14-0.6621.5400000021850.00000000-0.02
03/06/202221.685900000.070.3421.650000004420-0.04000000-0.17
02/06/202221.61220000-0.27-1.2521.5900000011559-0.02000000-0.10
01/06/202221.885400000.120.5621.90000000113610.010000000.07
31/05/202221.76380000-0.12-0.5521.8200000033030.060000000.26
30/05/202221.884000000.291.3321.800000002173-0.08000000-0.38
27/05/202221.597400000.210.9621.6400000025660.040000000.20
26/05/202221.39140000-0.18-0.8221.4400000011520.050000000.23
25/05/202221.568100000.000.0121.6000000030330.030000000.15
24/05/202221.56670000-0.21-0.9821.6500000082640.080000000.39
23/05/202221.78050000-0.03-0.1421.8200000045800.040000000.18
20/05/202221.810800000.291.3621.8300000064620.020000000.09
19/05/202221.51760000-0.43-1.9421.5500000058900.030000000.15
18/05/202221.942900000.170.7921.930000001564-0.01000000-0.06
17/05/202221.77050000-0.05-0.2421.750000008033-0.02000000-0.09
16/05/202221.823000000.120.5621.87000000960.050000000.22
13/05/202221.701300000.421.9521.640000005903-0.06000000-0.28
12/05/202221.28550000-0.40-1.8621.4300000016000.140000000.68
11/05/202221.688200000.060.2821.660000002111-0.03000000-0.13
10/05/202221.62660000-0.12-0.5421.640000003670.010000000.06
09/05/202221.74330000-0.23-1.0521.700000005333-0.04000000-0.20
06/05/202221.97440000-0.44-1.9621.9900000048360.020000000.07
05/05/202222.414800000.130.5922.4200000038280.010000000.02
04/05/202222.283200000.060.2622.3100000046160.030000000.12
03/05/202222.22510000-0.05-0.2122.2800000032110.050000000.25
02/05/202222.27280000-0.26-1.1422.2500000013074-0.02000000-0.10
29/04/202222.529300000.321.4222.4800000011841-0.05000000-0.22
28/04/202222.214100000.221.0222.160000002521-0.05000000-0.24
27/04/202221.99040000-0.14-0.6322.0000000056890.010000000.04
26/04/202222.12910000-0.21-0.9222.140000001026680.010000000.05
22/04/202222.33460000-0.13-0.5722.3500000016810.020000000.07
21/04/202222.462000000.331.5122.440000004757-0.02000000-0.10
20/04/202222.127100000.341.5422.1500000046050.020000000.10
19/04/202221.791300000.110.5021.8300000017240.040000000.18
14/04/202221.682400000.110.5121.65000000803-0.03000000-0.15
13/04/202221.571400000.030.1621.6000000025530.030000000.13
12/04/202221.53800000-0.08-0.3521.57000000117840.030000000.15
11/04/202221.613300000.050.2321.5700000010657-0.04000000-0.20
08/04/202221.564500000.120.5421.5800000084520.020000000.07
07/04/202221.448600000.020.0921.420000002795-0.03000000-0.13
06/04/202221.42920000-0.11-0.5321.420000002125-0.01000000-0.04
05/04/202221.543800000.060.2621.5400000078320.00000000-0.02
04/04/202221.487800000.160.7621.5100000035230.020000000.10
01/04/202221.32620000-0.73-3.2921.3500000068560.020000000.11
31/03/202222.05130000-0.09-0.4222.14000000308120.090000000.40
30/03/202222.145100000.261.1822.1300000010596-0.02000000-0.07
29/03/202221.886400000.210.9721.93000000127250.040000000.20
28/03/202221.677100000.010.0521.7200000075970.040000000.20
25/03/202221.666900000.050.2321.6900000056160.020000000.11
24/03/202221.61680000-0.07-0.3021.68000000131060.060000000.29
23/03/202221.682100000.040.2021.69000000239510.010000000.04
22/03/202221.638700000.010.0621.71000000307300.070000000.33
21/03/202221.62550000-0.14-0.6321.7000000037210.070000000.34
18/03/202221.763400000.070.3421.7500000018485-0.01000000-0.06
17/03/202221.689200000.140.6521.80000000367760.110000000.51
16/03/202221.550200000.321.4821.56000000103900.010000000.05
15/03/202221.235100000.070.3121.2800000021340.040000000.21
14/03/202221.168600000.391.8521.14000000793-0.03000000-0.14
11/03/202220.78330000-0.31-1.4620.8300000016410.050000000.22
10/03/202221.092100000.462.2221.1200000032170.030000000.13
09/03/202220.633800000.200.9620.6600000041920.030000000.13
08/03/202220.437800000.010.0420.4800000096750.040000000.21
07/03/202220.42960000-0.45-2.1520.420000006970-0.01000000-0.05
04/03/202220.87790000-0.04-0.1820.8300000010858-0.05000000-0.23
03/03/202220.91520000-0.07-0.3420.950000002621860.030000000.17
02/03/202220.98730000-0.19-0.8821.0800000041590.090000000.44
01/03/202221.174500000.070.3321.270000006450.100000000.45
28/02/202221.104700000.080.3921.0800000010681-0.02000000-0.12
25/02/202221.02340000-0.05-0.2621.0000000012846-0.02000000-0.11
24/02/202221.07790000-0.49-2.2821.070000008853-0.01000000-0.04
23/02/202221.569100000.170.8121.480000001075-0.09000000-0.41
22/02/202221.39490000-0.24-1.1321.3700000011420-0.02000000-0.12
21/02/202221.639500000.030.1321.7200000016670.080000000.37
18/02/202221.61240000-0.08-0.3621.660000006950.050000000.22
17/02/202221.69110000-0.06-0.2921.6800000021000-0.01000000-0.05
16/02/202221.754100000.261.2121.700000001755-0.05000000-0.25
15/02/202221.493500000.030.1621.5400000072960.050000000.22
14/02/202221.458600000.020.0921.440000005407-0.02000000-0.09
11/02/202221.43900000-0.33-1.5221.5500000053550.110000000.52
10/02/202221.76960000-0.17-0.7621.770000008880.000000000.00
09/02/202221.935300000.371.7121.920000005611-0.02000000-0.07
08/02/202221.566900000.120.5821.61000000145960.040000000.20
07/02/202221.44260000-0.18-0.8321.46000000174430.020000000.08
04/02/202221.622400000.170.7921.530000005208-0.09000000-0.43
03/02/202221.45270000-0.11-0.4921.430000005149-0.02000000-0.11
02/02/202221.559000000.251.1921.5900000014540.030000000.14
01/02/202221.305800000.381.8421.36000000115900.050000000.25
31/01/202220.92160000-0.14-0.6821.0300000058540.110000000.52
28/01/202221.065000000.502.4421.0800000092340.020000000.07
27/01/202220.56240000-0.31-1.5020.5400000019209-0.02000000-0.11
25/01/202220.87520000-0.47-2.2220.8200000023479-0.06000000-0.26
24/01/202221.34820000-0.12-0.5621.39000000146730.040000000.20
21/01/202221.46900000-0.46-2.1021.48000000133980.010000000.05
20/01/202221.93020000-0.19-0.8621.9500000040500.020000000.09
19/01/202222.12090000-0.20-0.9022.1500000087000.030000000.13
18/01/202222.32140000-0.12-0.5422.3500000045600.030000000.13
17/01/202222.442700000.190.8622.50000000156340.060000000.26
14/01/202222.25090000-0.39-1.7322.30000000107500.050000000.22
13/01/202222.64350000-0.09-0.4122.6600000099210.020000000.07
12/01/202222.735800000.020.0922.740000003210.000000000.02
11/01/202222.71530000-0.14-0.5922.7500000025420.030000000.15
10/01/202222.85100000-0.16-0.7122.860000004080.010000000.04
07/01/202223.013700000.241.0523.0000000016443-0.01000000-0.06
06/01/202222.77370000-0.57-2.4622.6800000021601-0.09000000-0.41
05/01/202223.34790000-0.02-0.1023.4000000014170.050000000.22
04/01/202223.371400000.160.7123.42000000115610.050000000.21
31/12/202123.20710000-0.27-1.1623.2500000029170.040000000.18
30/12/202123.479400000.100.4523.440000001073-0.04000000-0.17
29/12/202123.374800000.361.5823.42000000155700.050000000.19
24/12/202123.012100000.030.1323.04000000457710.030000000.12
23/12/202122.982500000.190.8423.0000000083090.020000000.08
22/12/202122.79200000-0.07-0.2922.780000005346-0.01000000-0.05
21/12/202122.858100000.200.8822.86000000146290.000000000.01
20/12/202122.65780000-0.27-1.1722.6300000010372-0.03000000-0.12
17/12/202122.92690000-0.01-0.0322.99000000139560.060000000.28
16/12/202122.934700000.080.3322.98000000266000.050000000.20
15/12/202122.85850000-0.15-0.6722.9300000019140.070000000.31
14/12/202123.01310000-0.06-0.2723.0600000044340.050000000.20
13/12/202123.07480000-0.03-0.1323.1200000094390.050000000.20
10/12/202123.103900000.140.6023.1200000082830.020000000.07
09/12/202122.96500000-0.11-0.4923.0400000049800.080000000.33
08/12/202123.078400000.140.6123.14000000134170.060000000.27
07/12/202122.939300000.070.3222.910000001181-0.03000000-0.13
06/12/202122.865900000.090.4122.9000000061960.030000000.15
03/12/202122.772900000.020.1122.80000000412560.030000000.12
02/12/202122.748600000.020.0822.8000000070650.050000000.23
01/12/202122.72980000-0.30-1.2922.7800000061860.050000000.22
30/11/202123.028000000.080.3523.080000007110.050000000.23
29/11/202122.94880000-0.10-0.4223.00000000113620.050000000.22
26/11/202123.04500000-0.38-1.6223.0600000077730.020000000.07
25/11/202123.42540000-0.01-0.0223.420000004327-0.01000000-0.02
24/11/202123.43060000-0.16-0.6723.480000005120.050000000.21
23/11/202123.587600000.020.0923.6000000021330.010000000.05
22/11/202123.566700000.020.0823.5900000085790.020000000.10
19/11/202123.547000000.030.1223.55000000102540.000000000.01
18/11/202123.518900000.180.7523.520000006280.000000000.00
17/11/202123.343600000.170.7323.300000003408-0.04000000-0.19
16/11/202123.17400000-0.16-0.7023.1500000051425-0.02000000-0.10
15/11/202123.336700000.190.8423.3000000014712-0.04000000-0.16
12/11/202123.142600000.040.1623.2100000092920.070000000.29
11/11/202123.10610000-0.10-0.4223.14000000216510.030000000.15
10/11/202123.204400000.070.2923.180000005722-0.02000000-0.11
09/11/202123.13720000-0.02-0.1023.1700000014990.030000000.14
08/11/202123.16110000-0.05-0.2323.1300000038508-0.03000000-0.13
05/11/202123.214900000.231.0023.22000000269020.010000000.02
04/11/202122.98520000-0.02-0.0822.970000005689-0.02000000-0.07
03/11/202123.003400000.120.5422.990000002647-0.01000000-0.06
02/11/202122.880700000.060.2722.9200000089470.040000000.17
01/11/202122.820100000.361.6222.8100000011945-0.01000000-0.04
29/10/202122.45740000-0.36-1.5822.5000000099710.040000000.19
28/10/202122.81820000-0.04-0.1922.84000000302050.020000000.10
27/10/202122.861300000.020.0722.85000000263386-0.01000000-0.05
26/10/202122.84500000-0.06-0.2522.85000000101100.010000000.02
25/10/202122.90160000-0.10-0.4622.90000000123820.00000000-0.01
22/10/202123.006500000.150.6523.0700000079290.060000000.28
21/10/202122.85860000-0.01-0.0722.89000000110670.030000000.14
20/10/202122.873500000.080.3622.93000000111990.060000000.25
19/10/202122.791700000.040.1722.9000000063700.110000000.48
18/10/202122.753600000.020.1122.7500000035590.00000000-0.02
15/10/202122.72940000-0.02-0.0922.7400000061710.010000000.05
14/10/202122.750300000.030.1522.8100000077510.060000000.26
13/10/202122.71730000-0.02-0.0922.74000000177470.020000000.10
12/10/202122.73810000-0.16-0.7222.720000008211-0.02000000-0.08
11/10/202122.90200000-0.19-0.8322.9000000080840.00000000-0.01
08/10/202123.092700000.170.7423.1200000061940.030000000.12
07/10/202122.924100000.120.5322.9700000018840.050000000.20
06/10/202122.80340000-0.20-0.8722.85000000122070.050000000.20
05/10/202123.00320000-0.19-0.8223.05000000135160.050000000.20
04/10/202123.192700000.140.6123.19000000175030.00000000-0.01
01/10/202123.05150000-0.70-2.9423.07000000133070.020000000.08
30/09/202123.748900000.371.6023.7200000058608-0.03000000-0.12
29/09/202123.37510000-0.11-0.4723.38000000159490.000000000.02
28/09/202123.48640000-0.34-1.4323.5100000071650.020000000.10
27/09/202123.827100000.080.3423.85000000160430.020000000.10
24/09/202123.74610000-0.13-0.5523.76000000156910.010000000.06
23/09/202123.877000000.291.2423.9300000099930.050000000.22
22/09/202123.58540000-0.07-0.2923.62000000126440.030000000.15
21/09/202123.654900000.070.2923.6400000022351-0.01000000-0.06
20/09/202123.58680000-0.39-1.6423.70000000180650.110000000.48
17/09/202123.97900000-0.09-0.3624.01000000436490.030000000.13
16/09/202124.065000000.160.6724.1000000059150.040000000.15
15/09/202123.90560000-0.09-0.3823.9600000042740.050000000.23
14/09/202123.99750000-0.17-0.7024.0100000014130.010000000.05
13/09/202124.166600000.010.0524.18000000300530.010000000.06
10/09/202124.154800000.070.2924.1500000067150.00000000-0.02
09/09/202124.08390000-0.46-1.8824.0800000087740.00000000-0.02
08/09/202124.54440000-0.05-0.1924.530000001060-0.01000000-0.06
07/09/202124.592100000.020.0624.51000000220-0.08000000-0.33
06/09/202124.576200000.080.3324.5200000016070-0.06000000-0.23
03/09/202124.494700000.160.6724.4900000077580.00000000-0.02
02/09/202124.331100000.000.0224.210000003153-0.12000000-0.50
01/09/202124.32690000-0.14-0.5724.3200000022473-0.01000000-0.03
31/08/202124.466700000.200.8124.50000000163850.030000000.14
30/08/202124.26990000-0.05-0.2224.250000005020-0.02000000-0.08
27/08/202124.32400000-0.04-0.1724.35000000122650.030000000.11
26/08/202124.36500000-0.05-0.2024.38000000292370.020000000.06
25/08/202124.41400000-0.15-0.5924.4300000082100.020000000.07
24/08/202124.55940000-0.19-0.7824.59000000208110.030000000.12
23/08/202124.751700000.080.3124.7700000048470.020000000.07
20/08/202124.674300000.110.4524.7700000085180.100000000.39
19/08/202124.564000000.251.0324.5800000030100.020000000.07
18/08/202124.312400000.150.6324.36000000102690.050000000.20
17/08/202124.15950000-0.18-0.7324.1900000037430.030000000.13
16/08/202124.337200000.100.4224.3700000088740.030000000.13
13/08/202124.236200000.190.7724.2700000031250.030000000.14
12/08/202124.051000000.090.3624.0400000057373-0.01000000-0.05
11/08/202123.965000000.080.3223.960000009488-0.01000000-0.02
10/08/202123.888100000.060.2623.85000000735-0.04000000-0.16
09/08/202123.82710000-0.04-0.1523.8000000014636-0.03000000-0.11
06/08/202123.862500000.140.5823.8300000014297-0.03000000-0.14
05/08/202123.724100000.110.4823.7800000020430.060000000.24
04/08/202123.610600000.090.4023.60000000867-0.01000000-0.04
03/08/202123.516800000.040.1623.500000009293-0.02000000-0.07
02/08/202123.480200000.251.0623.54000000147990.060000000.25
30/07/202123.23430000-0.12-0.4923.2500000026520.020000000.07
29/07/202123.349600000.200.8723.3500000022430.000000000.00
28/07/202123.14790000-0.21-0.8923.130000006665-0.02000000-0.08
27/07/202123.35470000-0.03-0.1423.3800000031350.030000000.11
26/07/202123.38810000-0.04-0.1823.4200000048970.030000000.14
23/07/202123.431300000.090.3823.4300000049620.00000000-0.01
22/07/202123.341800000.190.8323.3100000028732-0.03000000-0.14
21/07/202123.149200000.080.3623.20000000212650.050000000.22
20/07/202123.06730000-0.03-0.1123.0000000013000-0.07000000-0.29
19/07/202123.09250000-0.08-0.3423.09000000476370.00000000-0.01
16/07/202123.172200000.030.1323.1500000013043-0.02000000-0.10
15/07/202123.14260000-0.00-0.0023.1400000027990.00000000-0.01
14/07/202123.143000000.271.1723.15000000173440.010000000.03
13/07/202122.875200000.130.5522.90000000325000.020000000.11
12/07/202122.749200000.030.1522.87000000150.120000000.53
09/07/202122.71510000-0.22-0.9422.640000002521-0.08000000-0.33
08/07/202122.931800000.000.0022.9600000087480.030000000.12
07/07/202122.931500000.200.8622.9400000031800.010000000.04
06/07/202122.73560000-0.29-1.2622.94000000198380.200000000.90
05/07/202123.025200000.020.1023.070000005720.040000000.19
02/07/202123.002200000.120.5422.930000003002-0.07000000-0.31
01/07/202122.87770000-0.50-2.1522.94000000645440.060000000.27
30/06/202123.380700000.160.7023.45000000114010.070000000.30
29/06/202123.218100000.080.3323.1600000018223-0.06000000-0.25
28/06/202123.140700000.040.1723.15000000273180.010000000.04
25/06/202123.101000000.080.3623.1400000054010.040000000.17
24/06/202123.018100000.010.0423.010000001089-0.01000000-0.04
23/06/202123.00940000-0.12-0.5323.030000002790.020000000.09
22/06/202123.131400000.351.5223.180000008110.050000000.21
21/06/202122.78480000-0.27-1.1522.8400000092710.060000000.24
18/06/202123.050600000.090.3823.0800000064340.030000000.13
17/06/202122.964000000.020.0823.0500000078470.090000000.37
16/06/202122.946200000.090.3822.9800000056250.030000000.15
15/06/202122.860000000.261.1422.9200000098880.060000000.26
11/06/202122.60290000-0.01-0.0522.6500000086230.050000000.21
10/06/202122.614300000.220.9922.63000000159580.020000000.07
09/06/202122.39370000-0.07-0.3122.45000000104440.060000000.25
08/06/202122.464100000.020.1022.430000003461-0.03000000-0.15
07/06/202122.44150000-0.05-0.2222.49000000407560.050000000.22
04/06/202122.490400000.150.6822.51000000318430.020000000.09
03/06/202122.337900000.040.1922.3400000022250.000000000.01
02/06/202122.295900000.200.9022.190000002277-0.11000000-0.47
01/06/202122.09790000-0.05-0.2122.080000002333-0.02000000-0.08
31/05/202122.14420000-0.09-0.3922.15000000205230.010000000.03
28/05/202122.230000000.220.9922.23000000200720.000000000.00
27/05/202122.012200000.010.0622.0100000096800.00000000-0.01
26/05/202121.99990000-0.01-0.0622.06000000145780.060000000.27
25/05/202122.012200000.190.8921.9400000054-0.07000000-0.33
24/05/202121.818600000.110.4921.85000000106700.030000000.14
21/05/202121.711800000.190.8621.640000001400-0.07000000-0.33
20/05/202121.526100000.261.2021.5500000053150.020000000.11
19/05/202121.26980000-0.34-1.5821.27000000112270.000000000.00
18/05/202121.61120000-0.02-0.1021.6700000080080.060000000.27
17/05/202121.63360000-0.17-0.7621.7500000060690.120000000.54
14/05/202121.800300000.231.0521.850000002780.050000000.23
13/05/202121.57320000-0.08-0.3621.5500000010796-0.02000000-0.11
12/05/202121.65040000-0.14-0.6621.6700000055500.020000000.09
11/05/202121.79490000-0.07-0.3221.77000000250-0.02000000-0.11
10/05/202121.865700000.231.0721.77000000250-0.10000000-0.44
07/05/202121.63520000-0.03-0.1321.67000000197100.030000000.16
06/05/202121.66360000-0.11-0.5021.70000000295040.040000000.17
05/05/202121.773300000.100.4621.8700000051330.100000000.44
04/05/202121.67270000-0.01-0.0221.69000000120900.020000000.08
03/05/202121.67790000-0.09-0.4321.670000004555-0.01000000-0.04
30/04/202121.77080000-0.07-0.3021.760000001350-0.01000000-0.05
29/04/202121.83730000-0.07-0.3221.8900000029150.050000000.24
28/04/202121.906800000.100.4821.9100000053990.000000000.01
27/04/202121.80210000-0.11-0.5121.82000000121380.020000000.08
26/04/202121.91290000-0.02-0.1121.97000000297880.060000000.26
23/04/202121.93600000-0.01-0.0521.910000004463-0.03000000-0.12
22/04/202121.946300000.130.5921.940000008922-0.01000000-0.03
21/04/202121.817200000.010.0421.68000000462-0.14000000-0.63
20/04/202121.80780000-0.10-0.4421.85000000982550.040000000.19
19/04/202121.904800000.010.0421.95000000154890.050000000.21
16/04/202121.896100000.080.3721.860000008839-0.04000000-0.16
15/04/202121.81450000-0.03-0.1421.780000006491-0.03000000-0.16
14/04/202121.845600000.180.8421.8700000063690.020000000.11
13/04/202121.664300000.030.1421.6200000020766-0.04000000-0.20
12/04/202121.634800000.010.0521.6500000026460.020000000.07
09/04/202121.624800000.010.0321.580000003505-0.04000000-0.21
08/04/202121.619300000.190.9121.6193000000.000000000.00
07/04/202121.424800000.090.4221.400000001983-0.02000000-0.12
06/04/202121.335900000.231.1021.3900000076060.050000000.25
01/04/202121.10290000-0.12-0.5521.0700000022125-0.03000000-0.16
31/03/202121.219900000.241.1321.3800000050410.160000000.75
30/03/202120.98340000-0.11-0.5221.0300000024230.050000000.22
29/03/202121.09370000-0.12-0.5521.1500000011000.060000000.27
26/03/202121.211400000.050.2321.22000000301510.010000000.04
25/03/202121.162600000.070.3421.140000002235-0.02000000-0.11
24/03/202121.090400000.120.5521.1000000049150.010000000.05
23/03/202120.975200000.010.0621.04000000242260.060000000.31
22/03/202120.962700000.271.2920.9000000028611-0.06000000-0.30
19/03/202120.69480000-0.05-0.2620.77000000216680.080000000.36
18/03/202120.74950000-0.08-0.4020.7800000055030.030000000.15
17/03/202120.83300000-0.03-0.1520.80000000261-0.03000000-0.16
16/03/202120.864900000.211.0020.8700000081400.010000000.02
15/03/202120.658000000.030.1620.65000000957-0.01000000-0.04
12/03/202120.624900000.180.8920.4900000012115-0.13000000-0.65
11/03/202120.443700000.080.3720.49000000121150.050000000.23
10/03/202120.367700000.060.2820.49000000121150.120000000.60
09/03/202120.311100000.140.7120.250000001192-0.06000000-0.30
08/03/202120.167400000.080.4020.2500000011920.080000000.41
05/03/202120.08640000-0.07-0.3620.000000006567-0.09000000-0.43
04/03/202120.15900000-0.15-0.7520.070000008582-0.09000000-0.44
03/03/202120.310600000.040.1920.33000000237170.020000000.10
02/03/202120.27260000-0.08-0.3920.4100000025490.140000000.68
01/03/202120.352100000.351.7320.4100000025490.060000000.28
26/02/202120.00670000-0.32-1.6020.0800000020880.070000000.37
25/02/202120.331300000.070.3320.3600000065010.030000000.14
24/02/202120.26470000-0.01-0.0520.300000001000.040000000.17
23/02/202120.27530000-0.02-0.0820.240000007397-0.04000000-0.17
22/02/202120.29070000-0.21-1.0120.41000000130000.120000000.59
19/02/202120.49800000-0.11-0.5320.5000000053000.000000000.01
18/02/202120.60730000-0.08-0.3620.600000004245-0.01000000-0.04
17/02/202120.68260000-0.27-1.3120.75000000447260.070000000.33
16/02/202120.956800000.040.1720.9300000052224-0.03000000-0.13
15/02/202120.921400000.130.6120.92000000105940.00000000-0.01
12/02/202120.79490000-0.07-0.3320.8600000043150.070000000.31
11/02/202120.86420000-0.17-0.8020.9100000012000.050000000.22
10/02/202121.033100000.030.1621.010000006354-0.02000000-0.11
09/02/202120.99930000-0.21-0.9821.0800000080320.080000000.38
08/02/202121.20790000-0.07-0.3121.2200000053980.010000000.06
05/02/202121.273400000.291.3821.29000000259880.020000000.08
04/02/202120.98460000-0.23-1.0721.05000000500.070000000.31
03/02/202121.212200000.251.2021.29000000167200.080000000.37
02/02/202120.959900000.291.3920.680000007673-0.28000000-1.34
01/02/202120.672600000.000.0120.6800000076730.010000000.04
29/01/202120.669700000.070.3520.900000008860.230000001.11
28/01/202120.59770000-0.26-1.2320.6000000037200.000000000.01
27/01/202120.855000000.010.0621.00000000350000.150000000.70
25/01/202120.841800000.070.3420.850000008620.010000000.04
22/01/202120.77060000-0.09-0.4520.790000006500.020000000.09
21/01/202120.864900000.110.5420.8900000052390.030000000.12
20/01/202120.752100000.050.2620.8100000033820.060000000.28
19/01/202120.698000000.291.4420.6900000010103-0.01000000-0.04
18/01/202120.404000000.030.1320.460000007500.060000000.27
15/01/202120.37850000-0.21-1.0020.450000001040.070000000.35
14/01/202120.584000000.020.0820.6200000029930.040000000.17
13/01/202120.56850000-0.09-0.4420.5200000010725-0.05000000-0.24
12/01/202120.65930000-0.02-0.0920.73000000170150.070000000.34
11/01/202120.67780000-0.15-0.7320.7400000028900.060000000.30
08/01/202120.830300000.100.5020.8400000070500.010000000.05
07/01/202120.726100000.030.1620.80000000320110.070000000.36
06/01/202120.69370000-0.23-1.1120.8100000046480.120000000.56
05/01/202120.92560000-0.13-0.6220.910000001129-0.02000000-0.07
04/01/202121.05630000-0.01-0.0621.19000000510.130000000.63
31/12/202021.06870000-0.25-1.1821.19000000510.120000000.58
30/12/202021.32100000-0.05-0.2421.30000000500-0.02000000-0.10
29/12/202021.371800000.140.6521.4600000093540.090000000.41
24/12/202021.233600000.010.0321.3600000027750.130000000.60
23/12/202021.227800000.170.8021.3000000061040.070000000.34
22/12/202021.06030000-0.21-0.9721.220000005400.160000000.76
21/12/202021.26610000-0.04-0.1921.33000000165220.060000000.30
18/12/202021.30750000-0.10-0.4621.33000000165220.020000000.11
17/12/202021.406500000.180.8321.3900000029-0.02000000-0.08
16/12/202021.230700000.100.4621.2800000029960.050000000.23
15/12/202021.134200000.030.1421.17000000260.040000000.17
14/12/202021.105100000.180.8721.26000000559720.150000000.73
11/12/202020.92230000-0.24-1.1420.910000001950-0.01000000-0.06
10/12/202021.16430000-0.09-0.4321.280000007000.120000000.55
09/12/202021.256100000.110.5221.25000000982-0.01000000-0.03
08/12/202021.145300000.010.0421.17000000164560.020000000.12
07/12/202021.137400000.040.1821.17000000164560.030000000.15
04/12/202021.098700000.060.2621.12000000110770.020000000.10
03/12/202021.04330000-0.11-0.5421.0900000047460.050000000.22
02/12/202021.15680000-0.01-0.0321.1800000035090.020000000.11
01/12/202021.162500000.231.1121.2600000020140.100000000.46
30/11/202020.93010000-0.22-1.0221.0400000051690.110000000.53
27/11/202021.14530000-0.02-0.0921.1600000094810.010000000.07
26/11/202021.16450000-0.01-0.0421.2000000014300.040000000.17
25/11/202021.172700000.080.3821.27000000122240.100000000.46
24/11/202021.092400000.150.7021.0900000017590.00000000-0.01
23/11/202020.94660000-0.08-0.4021.05000000116440.100000000.49
20/11/202021.03030000-0.09-0.4421.21000000127430.180000000.85
19/11/202021.122400000.050.2521.12000000706050.00000000-0.01
18/11/202021.070600000.140.6821.0700000067530.000000000.00
17/11/202020.92820000-0.06-0.2920.910000009683-0.02000000-0.09
16/11/202020.989200000.130.6120.9000000015988-0.09000000-0.42
13/11/202020.86290000-0.06-0.3020.90000000159880.040000000.18
12/11/202020.92640000-0.03-0.1620.95000000644140.020000000.11
11/11/202020.958900000.331.6121.0000000076260.040000000.20
10/11/202020.627000000.020.0920.6200000050040-0.01000000-0.03
09/11/202020.608900000.391.9320.5700000070338-0.04000000-0.19
06/11/202020.218100000.221.1019.9600000013824-0.26000000-1.28
05/11/202019.998700000.231.1619.9600000013824-0.04000000-0.19
04/11/202019.769500000.050.2419.8400000032600.070000000.36
03/11/202019.721700000.402.0619.7700000027130.050000000.24
02/11/202019.323600000.020.0919.3500000067510.030000000.14
30/10/202019.30660000-0.30-1.5519.42000000170180.110000000.59
29/10/202019.61050000-0.27-1.3519.7300000010000.120000000.61
28/10/202019.879500000.120.6219.9100000020690.030000000.15
27/10/202019.75640000-0.34-1.7019.7600000021490.000000000.02
26/10/202020.09780000-0.08-0.4120.12000000130750.020000000.11
23/10/202020.18040000-0.09-0.4220.1900000029440.010000000.05
22/10/202020.26640000-0.07-0.3220.1300000022045-0.14000000-0.67
21/10/202020.33240000-0.04-0.2120.34000000145860.010000000.04
20/10/202020.37470000-0.11-0.5520.43000000257570.060000000.27
19/10/202020.487600000.080.4120.5500000040000.060000000.30
16/10/202020.40380000-0.03-0.1520.400000007330.00000000-0.02
15/10/202020.434500000.050.2420.5000000022630.070000000.32
14/10/202020.38560000-0.05-0.2420.4200000048350.030000000.17
13/10/202020.435300000.281.3920.50000000516500.060000000.32
12/10/202020.15550000-0.01-0.0720.140000005700-0.02000000-0.08
09/10/202020.16920000-0.01-0.0520.2500000089170.080000000.40
08/10/202020.179700000.100.5020.2200000033040.040000000.20
07/10/202020.078700000.211.0820.0800000015000.000000000.01
06/10/202019.86400000-0.01-0.0519.8800000030000.020000000.08
05/10/202019.874500000.402.0619.5000000013535-0.37000000-1.88
02/10/202019.47380000-0.14-0.7319.50000000135350.030000000.13
01/10/202019.616200000.180.9319.740000005050.120000000.63
30/09/202019.43490000-0.51-2.5419.50000000232500.070000000.33
29/09/202019.941300000.100.5219.880000002771-0.06000000-0.31
28/09/202019.83770000-0.10-0.4919.9100000071380.070000000.36
25/09/202019.934800000.060.3119.920000008040-0.01000000-0.07
24/09/202019.87350000-0.05-0.2719.7900000012244-0.08000000-0.42
23/09/202019.927800000.613.1819.760000006230-0.17000000-0.84
22/09/202019.312900000.020.0919.3500000062300.040000000.19
21/09/202019.29500000-0.09-0.4819.290000003825-0.01000000-0.03
18/09/202019.38780000-0.19-0.9619.45000000129510.060000000.32
17/09/202019.57530000-0.20-0.9919.5900000056390.010000000.08
16/09/202019.771800000.261.3319.7600000025120-0.01000000-0.06
15/09/202019.51250000-0.09-0.4319.5000000042940-0.01000000-0.06
14/09/202019.597700000.080.4319.5500000011019-0.05000000-0.24
11/09/202019.51460000-0.08-0.3919.55000000107980.040000000.18
10/09/202019.590500000.120.6319.610000002850450.020000000.10
09/09/202019.46870000-0.41-2.0619.4687000000.000000000.00
08/09/202019.878300000.090.4419.8783000000.000000000.00
07/09/202019.791000000.000.0019.7910000000.000000000.00